SymbolBidAskOtwartyWysokiNiskiZmiana %Czas
 EUR/USD1.17601.17611.17231.17741.1709+0.32%18/08
 USD/PLN3.62943.63783.64503.65263.6300-0.31%18/08
 EUR/PLN4.27104.27814.27294.28584.2624+0.04%18/08
 GBP/PLN4.67374.68354.68774.70724.6742-0.20%18/08
 CHF/PLN3.75683.77463.78433.80013.7596-0.49%18/08
 SEK/PLN0.44710.44890.44790.44940.4469+0.02%18/08
 NOK/PLN0.45910.45990.45740.46080.4562+0.46%18/08
 DKK/PLN0.57400.57510.57450.57630.57320.00%18/08
 CAD/PLN2.88502.89022.87372.90032.8676+0.48%18/08
 AUD/PLN2.87742.88342.87392.89272.8666+0.23%18/08
 RUB/PLN0.061530.061640.061540.061720.06117+0.00%18/08
 CNY/PLN0.54410.54500.54600.54750.5433-0.26%18/08
 GBP/USD1.28771.28791.28681.29161.2832+0.08%18/08
 USD/EUR0.85020.85060.85300.85410.8496-0.30%18/08
 GBP/EUR1.09421.09551.09771.09981.0930-0.26%18/08
 USD/CNY6.67206.67246.67636.68286.6585-0.06%18/08
 USD/RUB59.000359.000359.234059.499358.9996-0.39%18/08
 EUR/RUB69.431869.431869.415469.867769.3175+0.02%18/08