| Symbol | Kupno | Max. | Min. | Zmiana | Zmiana % | Czas |
| EUR/USD | 1.1553 | 1.1644 | 1.1531 | -0.0069 | -0.59% | 15:51:41 |
| GBP/USD | 1.3172 | 1.3273 | 1.3151 | -0.0074 | -0.56% | 15:51:41 |
| USD/JPY | 109.94 | 110.57 | 109.55 | -0.60 | -0.54% | 15:51:31 |
| USD/CHF | 0.9948 | 0.9978 | 0.9918 | -0.0004 | -0.04% | 15:51:25 |
| AUD/USD | 0.7366 | 0.7427 | 0.7347 | -0.0056 | -0.75% | 15:51:34 |
| EUR/GBP | 0.8769 | 0.8780 | 0.8753 | -0.0003 | -0.03% | 15:51:31 |
| USD/CAD | 1.3273 | 1.3292 | 1.3196 | +0.0072 | +0.55% | 15:51:41 |
| NZD/USD | 0.6891 | 0.6944 | 0.6885 | -0.0050 | -0.72% | 15:51:39 |
| EUR/JPY | 127.03 | 128.51 | 126.65 | -1.46 | -1.14% | 15:51:41 |
| EUR/CHF | 1.1494 | 1.1572 | 1.1488 | -0.0072 | -0.62% | 15:51:41 |
| AUD/NZD | 1.0688 | 1.0709 | 1.0659 | -0.0002 | -0.02% | 15:51:41 |
| EUR/NOK | 9.4823 | 9.5149 | 9.4426 | +0.0390 | +0.41% | 15:51:41 |
| USD/NOK | 8.2070 | 8.2291 | 8.1130 | +0.0821 | +1.01% | 15:51:34 |
| EUR/SEK | 10.3238 | 10.3471 | 10.2407 | +0.0832 | +0.81% | 15:51:41 |
| USD/SEK | 8.9354 | 8.9498 | 8.8061 | +0.1243 | +1.41% | 15:51:41 |
| GBP/PLN | 4.9046 | 4.9269 | 4.9007 | +0.0019 | +0.04% | 15:51:37 |
| CHF/PLN | 3.7417 | 3.7570 | 3.7183 | +0.0222 | +0.60% | 15:51:34 |
| EUR/PLN | 4.3018 | 4.3196 | 4.2994 | +0.0003 | +0.01% | 15:51:41 |
| USD/PLN | 3.7239 | 3.7407 | 3.6966 | +0.0223 | +0.60% | 15:51:41 |