| Symbol | Bid | Wysoki | Niski | Zmiana | Zmiana % | Czas |
| EUR/USD | 1.1760 | 1.1774 | 1.1709 | +0.0038 | +0.32% | 18/08 |
| GBP/USD | 1.2877 | 1.2916 | 1.2832 | +0.0010 | +0.08% | 18/08 |
| USD/JPY | 109.18 | 109.60 | 108.60 | -0.39 | -0.36% | 18/08 |
| USD/CHF | 0.9647 | 0.9670 | 0.9587 | +0.0017 | +0.18% | 18/08 |
| AUD/USD | 0.7930 | 0.7944 | 0.7870 | +0.0045 | +0.57% | 18/08 |
| EUR/GBP | 0.9132 | 0.9149 | 0.9092 | +0.0023 | +0.25% | 18/08 |
| USD/CAD | 1.2586 | 1.2692 | 1.2557 | -0.0092 | -0.73% | 18/08 |
| NZD/USD | 0.7310 | 0.7335 | 0.7276 | +0.0028 | +0.38% | 18/08 |
| EUR/JPY | 128.41 | 128.79 | 127.56 | -0.04 | -0.03% | 18/08 |
| EUR/CHF | 1.1348 | 1.1361 | 1.1259 | +0.0060 | +0.53% | 18/08 |
| AUD/NZD | 1.0840 | 1.0850 | 1.0804 | +0.0018 | +0.17% | 18/08 |
| EUR/NOK | 9.2865 | 9.3600 | 9.2870 | -0.0460 | -0.49% | 18/08 |
| USD/NOK | 7.8958 | 7.9826 | 7.9021 | -0.0617 | -0.77% | 18/08 |
| EUR/SEK | 9.5366 | 9.5507 | 9.5252 | +0.0035 | +0.04% | 18/08 |
| USD/SEK | 8.1124 | 8.1492 | 8.1042 | -0.0222 | -0.27% | 18/08 |
| GBP/PLN | 4.6737 | 4.7072 | 4.6742 | -0.0092 | -0.20% | 18/08 |
| CHF/PLN | 3.7568 | 3.8001 | 3.7596 | -0.0187 | -0.49% | 18/08 |
| EUR/PLN | 4.2710 | 4.2858 | 4.2624 | +0.0016 | +0.04% | 18/08 |
| USD/PLN | 3.6294 | 3.6526 | 3.6300 | -0.0114 | -0.31% | 18/08 |