| Symbol | Kupno | Max. | Min. | Zmiana | Zmiana % | Czas |
| EUR/USD | 1.1513 | 1.1534 | 1.1433 | +0.0060 | +0.52% | 19/10 |
| GBP/USD | 1.3080 | 1.3104 | 1.3011 | +0.0063 | +0.48% | 19/10 |
| USD/JPY | 112.54 | 112.65 | 112.14 | +0.35 | +0.31% | 19/10 |
| USD/CHF | 0.9960 | 0.9978 | 0.9950 | +0.0003 | +0.03% | 19/10 |
| AUD/USD | 0.7117 | 0.7150 | 0.7089 | +0.0019 | +0.27% | 19/10 |
| EUR/GBP | 0.8816 | 0.8833 | 0.8776 | +0.0019 | +0.22% | 19/10 |
| USD/CAD | 1.3104 | 1.3133 | 1.3018 | +0.0019 | +0.15% | 19/10 |
| NZD/USD | 0.6593 | 0.6607 | 0.6524 | +0.0051 | +0.78% | 19/10 |
| EUR/JPY | 129.57 | 129.69 | 128.46 | +1.07 | +0.83% | 19/10 |
| EUR/CHF | 1.1466 | 1.1492 | 1.1393 | +0.0062 | +0.54% | 19/10 |
| AUD/NZD | 1.0794 | 1.0875 | 1.0797 | -0.0053 | -0.49% | 19/10 |
| EUR/NOK | 9.4466 | 9.4843 | 9.4412 | -0.0224 | -0.24% | 19/10 |
| USD/NOK | 8.2143 | 8.2814 | 8.2088 | -0.0565 | -0.68% | 19/10 |
| EUR/SEK | 10.3477 | 10.3632 | 10.3227 | -0.0058 | -0.06% | 19/10 |
| USD/SEK | 8.9860 | 9.0544 | 8.9778 | -0.0536 | -0.59% | 19/10 |
| GBP/PLN | 4.8698 | 4.9046 | 4.8634 | -0.0191 | -0.39% | 19/10 |
| CHF/PLN | 3.7405 | 3.7787 | 3.7377 | -0.0316 | -0.84% | 19/10 |
| EUR/PLN | 4.2911 | 4.3084 | 4.2934 | -0.0097 | -0.23% | 19/10 |
| USD/PLN | 3.7241 | 3.7661 | 3.7250 | -0.0284 | -0.76% | 19/10 |