| Symbol | Kupno | Max. | Min. | Zmiana | Zmiana % | Czas |
| EUR/USD | 1.1156 | 1.1232 | 1.1141 | -0.0067 | -0.60% | 22:05:40 |
| GBP/USD | 1.2906 | 1.2964 | 1.2889 | -0.0029 | -0.23% | 22:05:41 |
| USD/JPY | 112.20 | 112.41 | 111.69 | +0.35 | +0.31% | 22:05:44 |
| USD/CHF | 1.0200 | 1.0221 | 1.0169 | +0.0002 | +0.02% | 22:05:37 |
| AUD/USD | 0.7013 | 0.7104 | 0.7005 | -0.0087 | -1.23% | 22:05:44 |
| EUR/GBP | 0.8642 | 0.8685 | 0.8631 | -0.0031 | -0.35% | 22:05:41 |
| USD/CAD | 1.3481 | 1.3521 | 1.3416 | +0.0061 | +0.45% | 22:05:37 |
| NZD/USD | 0.6589 | 0.6659 | 0.6582 | -0.0066 | -0.99% | 22:05:38 |
| EUR/JPY | 125.17 | 125.66 | 124.81 | -0.35 | -0.28% | 22:05:37 |
| EUR/CHF | 1.1379 | 1.1464 | 1.1381 | -0.0065 | -0.57% | 22:05:40 |
| AUD/NZD | 1.0637 | 1.0678 | 1.0618 | -0.0019 | -0.18% | 22:05:39 |
| EUR/NOK | 9.6372 | 9.6442 | 9.5895 | +0.0471 | +0.49% | 22:05:40 |
| USD/NOK | 8.6364 | 8.6490 | 8.5422 | +0.0947 | +1.11% | 22:05:34 |
| EUR/SEK | 10.5199 | 10.5286 | 10.4874 | +0.0265 | +0.25% | 22:05:44 |
| USD/SEK | 9.4267 | 9.4432 | 9.3464 | +0.0808 | +0.86% | 22:05:37 |
| GBP/PLN | 4.9674 | 4.9794 | 4.9367 | +0.0333 | +0.67% | 22:05:43 |
| CHF/PLN | 3.7718 | 3.7749 | 3.7397 | +0.0340 | +0.91% | 22:05:41 |
| EUR/PLN | 4.2938 | 4.2984 | 4.2818 | +0.0123 | +0.29% | 22:05:39 |
| USD/PLN | 3.8489 | 3.8568 | 3.8148 | +0.0340 | +0.89% | 22:05:38 |