Symbol | Kupno | Max. | Min. | Zmiana | Zmiana % | Czas |
EUR/USD | 1.1311 | 1.1313 | 1.1290 | +0.0019 | +0.16% | 03:06:43 |
GBP/USD | 1.2909 | 1.2913 | 1.2900 | +0.0022 | +0.17% | 03:06:35 |
USD/JPY | 110.51 | 110.58 | 110.46 | +0.04 | +0.04% | 03:06:42 |
USD/CHF | 1.0032 | 1.0053 | 1.0034 | -0.0016 | -0.16% | 03:06:41 |
AUD/USD | 0.7152 | 0.7155 | 0.7135 | +0.0015 | +0.22% | 03:06:42 |
EUR/GBP | 0.8759 | 0.8762 | 0.8746 | +0.0006 | +0.07% | 03:06:35 |
USD/CAD | 1.3231 | 1.3268 | 1.3226 | -0.0011 | -0.09% | 03:06:36 |
NZD/USD | 0.6887 | 0.6890 | 0.6857 | +0.0027 | +0.39% | 03:06:42 |
EUR/JPY | 125.00 | 125.03 | 124.71 | +0.33 | +0.26% | 03:06:43 |
EUR/CHF | 1.1345 | 1.1354 | 1.1339 | +0.0008 | +0.07% | 03:06:48 |
AUD/NZD | 1.0380 | 1.0416 | 1.0383 | +0.0004 | +0.04% | 03:06:48 |
EUR/NOK | 9.7547 | 9.7586 | 9.7526 | +0.0127 | +0.13% | 03:06:48 |
USD/NOK | 8.6238 | 8.6422 | 8.6238 | -0.0088 | -0.10% | 03:06:44 |
EUR/SEK | 10.4732 | 10.4830 | 10.4699 | +0.0123 | +0.12% | 03:06:48 |
USD/SEK | 9.2602 | 9.2850 | 9.2605 | -0.0090 | -0.10% | 03:06:40 |
GBP/PLN | 4.9408 | 4.9531 | 4.9424 | +0.0006 | +0.01% | 03:06:36 |
CHF/PLN | 3.8140 | 3.8197 | 3.8143 | +0.0024 | +0.06% | 03:06:41 |
EUR/PLN | 4.3292 | 4.3330 | 4.3296 | +0.0033 | +0.08% | 03:06:36 |
USD/PLN | 3.8275 | 3.8366 | 3.8284 | -0.0056 | -0.15% | 03:06:41 |