| Symbol | Kupno | Max. | Min. | Zmiana | Zmiana % | Czas |
| EUR/USD | 1.1321 | 1.1400 | 1.1319 | -0.0033 | -0.29% | 16:45:05 |
| GBP/USD | 1.2554 | 1.2639 | 1.2552 | -0.0008 | -0.06% | 16:45:05 |
| USD/JPY | 113.30 | 113.36 | 113.01 | -0.03 | -0.03% | 16:45:05 |
| USD/CHF | 0.9916 | 0.9919 | 0.9864 | +0.0012 | +0.12% | 16:45:05 |
| AUD/USD | 0.7205 | 0.7225 | 0.7185 | +0.0016 | +0.22% | 16:45:05 |
| EUR/GBP | 0.9017 | 0.9049 | 0.9006 | -0.0023 | -0.25% | 16:45:05 |
| USD/CAD | 1.3404 | 1.3422 | 1.3378 | +0.0007 | +0.05% | 16:45:05 |
| NZD/USD | 0.6891 | 0.6912 | 0.6863 | +0.0021 | +0.31% | 16:45:03 |
| EUR/JPY | 128.29 | 128.98 | 128.25 | -0.41 | -0.32% | 16:45:03 |
| EUR/CHF | 1.1228 | 1.1258 | 1.1225 | -0.0017 | -0.15% | 16:45:04 |
| AUD/NZD | 1.0456 | 1.0500 | 1.0434 | -0.0007 | -0.07% | 16:45:05 |
| EUR/NOK | 9.6919 | 9.7313 | 9.6898 | -0.0306 | -0.31% | 16:45:04 |
| USD/NOK | 8.5604 | 8.5675 | 8.5085 | -0.0015 | -0.02% | 16:44:58 |
| EUR/SEK | 10.2849 | 10.3322 | 10.2793 | -0.0421 | -0.41% | 16:45:01 |
| USD/SEK | 9.0836 | 9.1003 | 9.0277 | -0.0105 | -0.12% | 16:45:00 |
| GBP/PLN | 4.7691 | 4.7739 | 4.7457 | +0.0217 | +0.46% | 16:44:37 |
| CHF/PLN | 3.8293 | 3.8311 | 3.8160 | +0.0139 | +0.36% | 16:44:36 |
| EUR/PLN | 4.2987 | 4.3011 | 4.2926 | +0.0070 | +0.16% | 16:45:03 |
| USD/PLN | 3.7973 | 3.7999 | 3.7696 | +0.0173 | +0.46% | 16:45:05 |