| Symbol | Bid | Wysoki | Niski | Zmiana | Zmiana % | Czas |
| EUR/USD | 1.1194 | 1.1209 | 1.1145 | +0.0043 | +0.39% | 23/06 |
| GBP/USD | 1.2718 | 1.2743 | 1.2675 | +0.0037 | +0.29% | 23/06 |
| USD/JPY | 111.28 | 111.43 | 111.16 | -0.04 | -0.04% | 23/06 |
| USD/CHF | 0.9694 | 0.9735 | 0.9676 | -0.0023 | -0.24% | 23/06 |
| AUD/USD | 0.7567 | 0.7583 | 0.7538 | +0.0027 | +0.36% | 23/06 |
| EUR/GBP | 0.8798 | 0.8805 | 0.8763 | +0.0006 | +0.07% | 23/06 |
| USD/CAD | 1.3266 | 1.3308 | 1.3211 | +0.0033 | +0.25% | 23/06 |
| NZD/USD | 0.7282 | 0.7297 | 0.7249 | +0.0018 | +0.25% | 23/06 |
| EUR/JPY | 124.53 | 124.70 | 124.03 | +0.37 | +0.30% | 23/06 |
| EUR/CHF | 1.0852 | 1.0859 | 1.0833 | +0.0016 | +0.15% | 23/06 |
| AUD/NZD | 1.0376 | 1.0406 | 1.0373 | +0.0006 | +0.06% | 23/06 |
| EUR/NOK | 9.4503 | 9.4807 | 9.4470 | -0.0057 | -0.06% | 23/06 |
| USD/NOK | 8.4386 | 8.4985 | 8.4332 | -0.0406 | -0.48% | 23/06 |
| EUR/SEK | 9.7566 | 9.7863 | 9.7539 | +0.0053 | +0.05% | 23/06 |
| USD/SEK | 8.7156 | 8.7616 | 8.7033 | -0.0286 | -0.33% | 23/06 |
| GBP/PLN | 4.7951 | 4.8360 | 4.7957 | -0.0166 | -0.34% | 23/06 |
| CHF/PLN | 3.8900 | 3.9128 | 3.8888 | -0.0145 | -0.37% | 23/06 |
| EUR/PLN | 4.2199 | 4.2437 | 4.2186 | -0.0109 | -0.26% | 23/06 |
| USD/PLN | 3.7694 | 3.7992 | 3.7685 | -0.0244 | -0.64% | 23/06 |