| Symbol | Kupno | Max. | Min. | Zmiana | Zmiana % | Czas |
| EUR/USD | 1.1140 | 1.1153 | 1.1052 | +0.0064 | +0.58% | 22:59:54 |
| GBP/USD | 1.2281 | 1.2295 | 1.2195 | +0.0032 | +0.26% | 22:59:52 |
| USD/JPY | 105.39 | 106.74 | 105.27 | -1.01 | -0.95% | 22:59:57 |
| USD/CHF | 0.9744 | 0.9878 | 0.9736 | -0.0089 | -0.90% | 22:59:56 |
| AUD/USD | 0.6748 | 0.6778 | 0.6736 | -0.0007 | -0.10% | 22:59:53 |
| EUR/GBP | 0.9071 | 0.9095 | 0.9038 | +0.0034 | +0.38% | 22:59:57 |
| USD/CAD | 1.3277 | 1.3339 | 1.3276 | -0.0023 | -0.17% | 22:59:55 |
| NZD/USD | 0.6399 | 0.6410 | 0.6365 | +0.0038 | +0.60% | 22:59:57 |
| EUR/JPY | 117.38 | 118.16 | 117.27 | -0.47 | -0.40% | 22:59:50 |
| EUR/CHF | 1.0857 | 1.0930 | 1.0855 | -0.0034 | -0.31% | 22:59:54 |
| AUD/NZD | 1.0540 | 1.0618 | 1.0545 | -0.0066 | -0.62% | 22:59:53 |
| EUR/NOK | 9.9774 | 9.9985 | 9.9209 | +0.0360 | +0.36% | 22:59:54 |
| USD/NOK | 8.9569 | 9.0148 | 8.9323 | -0.0192 | -0.21% | 22:58:47 |
| EUR/SEK | 10.7000 | 10.7363 | 10.6898 | -0.0162 | -0.15% | 22:59:54 |
| USD/SEK | 9.6050 | 9.6991 | 9.6060 | -0.0702 | -0.73% | 22:58:08 |
| GBP/PLN | 4.8217 | 4.8340 | 4.7990 | +0.0059 | +0.12% | 22:59:53 |
| CHF/PLN | 4.0260 | 4.0352 | 3.9851 | +0.0308 | +0.77% | 22:59:58 |
| EUR/PLN | 4.3749 | 4.3844 | 4.3509 | +0.0200 | +0.46% | 22:59:56 |
| USD/PLN | 3.9258 | 3.9441 | 3.9211 | -0.0052 | -0.13% | 22:59:58 |