| Symbol | Bid | Wysoki | Niski | Zmiana | Zmiana % | Czas |
| EUR/USD | 1.1793 | 1.1799 | 1.1788 | -0.0002 | -0.02% | 01:58:45 |
| GBP/USD | 1.3252 | 1.3256 | 1.3245 | 0.0000 | 0.00% | 01:58:43 |
| USD/JPY | 112.20 | 112.23 | 112.11 | +0.01 | +0.01% | 01:58:43 |
| USD/CHF | 0.9753 | 0.9758 | 0.9748 | -0.0001 | -0.01% | 01:58:47 |
| AUD/USD | 0.7844 | 0.7860 | 0.7841 | -0.0008 | -0.10% | 01:56:51 |
| EUR/GBP | 0.8899 | 0.8905 | 0.8898 | -0.0001 | -0.01% | 01:58:40 |
| USD/CAD | 1.2524 | 1.2526 | 1.2513 | +0.0007 | +0.06% | 01:58:47 |
| NZD/USD | 0.7184 | 0.7206 | 0.7169 | +0.0015 | +0.21% | 01:58:43 |
| EUR/JPY | 132.32 | 132.36 | 132.24 | -0.01 | -0.01% | 01:58:45 |
| EUR/CHF | 1.1504 | 1.1508 | 1.1498 | -0.0001 | -0.01% | 01:58:43 |
| AUD/NZD | 1.0916 | 1.0951 | 1.0897 | -0.0031 | -0.28% | 01:58:20 |
| EUR/NOK | 9.3132 | 9.3190 | 9.3133 | +0.0041 | +0.04% | 01:58:26 |
| USD/NOK | 7.8990 | 7.9040 | 7.8939 | +0.0047 | +0.06% | 01:58:43 |
| EUR/SEK | 9.5544 | 9.5655 | 9.5572 | -0.0079 | -0.08% | 01:58:20 |
| USD/SEK | 8.1013 | 8.1087 | 8.1009 | -0.0002 | -0.00% | 01:58:47 |
| GBP/PLN | 4.7557 | 4.7594 | 4.7537 | -0.0002 | -0.00% | 01:58:37 |
| CHF/PLN | 3.6788 | 3.6837 | 3.6773 | -0.0003 | -0.01% | 01:58:37 |
| EUR/PLN | 4.2307 | 4.2355 | 4.2311 | -0.0010 | -0.02% | 01:58:16 |
| USD/PLN | 3.5871 | 3.5919 | 3.5865 | -0.0003 | -0.01% | 01:58:46 |