Pobierz aplikacjęPobierz aplikację| Symbol | Kupno | Sprzedaż | Otwarcie | Max. | Min. | Zmiana % |
| EUR/USD | 1.0764 | 1.0768 | 1.0768 | 1.0777 | 1.0765 | -0.02% |
| USD/JPY | 154.25 | 154.27 | 153.89 | 154.35 | 153.87 | +0.25% |
| GBP/USD | 1.2557 | 1.2558 | 1.2559 | 1.2572 | 1.2557 | -0.03% |
| USD/CHF | 0.9069 | 0.9071 | 0.9058 | 0.9072 | 0.9057 | +0.10% |
| USD/CAD | 1.3672 | 1.3674 | 1.3659 | 1.3674 | 1.3660 | +0.08% |
| EUR/JPY | 166.07 | 166.09 | 164.80 | 166.19 | 165.66 | +0.19% |
| AUD/USD | 0.6628 | 0.6629 | 0.6620 | 0.6646 | 0.6621 | +0.06% |
| NZD/USD | 0.6013 | 0.6015 | 0.6008 | 0.6025 | 0.6006 | +0.10% |
| EUR/GBP | 0.8573 | 0.8574 | 0.8556 | 0.8576 | 0.8569 | +0.01% |
| EUR/CHF | 0.9764 | 0.9766 | 0.9767 | 0.9768 | 0.9751 | +0.06% |
| AUD/JPY | 102.24 | 102.27 | 100.87 | 102.37 | 101.86 | +0.34% |
| GBP/JPY | 193.71 | 193.73 | 192.58 | 193.85 | 193.27 | +0.19% |
| CHF/JPY | 170.03 | 170.06 | 168.69 | 170.15 | 169.63 | +0.14% |
| EUR/CAD | 1.4719 | 1.4721 | 1.4665 | 1.4724 | 1.4709 | +0.03% |
| AUD/CAD | 0.9062 | 0.9064 | 0.8977 | 0.9077 | 0.9047 | +0.10% |
| CAD/JPY | 112.81 | 112.84 | 112.35 | 112.89 | 112.57 | +0.19% |
| NZD/JPY | 92.74 | 92.79 | 91.62 | 92.85 | 92.43 | +0.30% |
| AUD/NZD | 1.1021 | 1.1024 | 1.1012 | 1.1031 | 1.1011 | -0.01% |
| GBP/AUD | 1.8943 | 1.8946 | 1.9091 | 1.8984 | 1.8918 | -0.09% |
| EUR/AUD | 1.6241 | 1.6243 | 1.6337 | 1.6266 | 1.6217 | -0.07% |
| GBP/CHF | 1.1388 | 1.1392 | 1.1414 | 1.1393 | 1.1377 | +0.04% |
| EUR/NZD | 1.7899 | 1.7906 | 1.7991 | 1.7929 | 1.7887 | -0.09% |
| AUD/CHF | 0.6011 | 0.6014 | 0.5979 | 0.6021 | 0.5997 | +0.20% |
| GBP/NZD | 2.0879 | 2.0884 | 2.1025 | 2.0915 | 2.0864 | -0.10% |
| USD/SGD | 1.3499 | 1.3529 | 1.3506 | 1.3518 | 1.3500 | +0.04% |
| USD/HKD | 7.8202 | 7.8204 | 7.8132 | 7.8205 | 7.8174 | +0.02% |
| USD/DKK | 6.9252 | 6.9292 | 6.9258 | 6.9281 | 6.9203 | +0.02% |
| GBP/CAD | 1.7169 | 1.7171 | 1.7139 | 1.7179 | 1.7159 | +0.02% |
