SymbolKupnoSprzeda┼╝OstatniaOtwarcieMax.Min.ZmianaZmiana %Czas
 EUR/USD1.17251.17271.17261.17281.17291.1725+0.0005+0.04%23:50:24
 USD/JPY111.37111.40111.39111.39111.46111.36-0.08-0.07%23:50:31
 GBP/USD1.31261.31281.31271.31251.31401.2995-0.0003-0.02%23:50:35
 USD/CHF0.99220.99310.99270.99210.99390.9919+0.0002+0.02%23:50:19
 USD/CAD1.31321.31401.31361.31341.31401.3125-0.0009-0.07%23:43:00
 EUR/JPY130.59130.63130.61130.63130.71130.57-0.01-0.01%23:50:31
 AUD/USD0.74180.74220.74200.74200.74230.7419+0.0001+0.01%23:49:32
 NZD/USD0.67980.68020.68000.67950.68010.6794-0.0009-0.13%23:50:14
 EUR/GBP0.89290.89350.89320.89360.89380.8929+0.0006+0.07%23:50:28
 EUR/CHF1.16341.16421.16381.16351.16441.1631+0.0003+0.03%23:50:28
 AUD/JPY82.6482.6982.6682.6582.7282.62-0.04-0.05%23:50:31
 GBP/JPY146.18146.26146.22146.19146.32146.16-0.14-0.10%23:50:31
 CHF/JPY112.21112.26112.23112.28112.34112.19-0.05-0.04%23:50:28
 EUR/CAD1.53981.54091.54041.54021.54081.5398-0.0004-0.03%23:50:24
 AUD/CAD0.97430.97510.97470.97450.97510.9743-0.0005-0.05%23:48:59
 CAD/JPY84.7684.8384.8084.8184.8784.77-0.01-0.01%23:50:17
 NZD/JPY75.7275.7775.7575.6975.7975.68-0.15-0.20%23:50:28
 AUD/NZD1.09081.09181.09131.09191.09231.0911+0.0017+0.16%23:49:19
 GBP/AUD1.76841.77001.76921.76891.76971.7679-0.0007-0.04%23:50:31
 EUR/AUD1.57991.58071.58031.58061.58081.5796+0.0002+0.01%23:50:31
 GBP/CHF1.30231.30411.30321.30201.30351.3018-0.0002-0.02%23:50:28
 EUR/NZD1.72381.72471.72431.72581.72631.7241+0.0028+0.16%23:50:28
 AUD/CHF0.73610.73710.73660.73610.73690.7360+0.0001+0.01%23:50:19
 GBP/NZD1.92961.93191.93071.93141.93181.9294+0.0024+0.12%23:50:31
 USD/SGD1.36111.36381.36241.36261.36281.3624+0.0003+0.02%23:49:30
 USD/HKD7.84787.85127.84957.85047.85047.8494-0.0003-0.00%23:44:03
 USD/DKK6.35306.35806.35556.35456.35606.3538+0.0003+0.00%23:50:28
 GBP/CAD1.72361.72531.72451.72371.72481.7232-0.0013-0.08%23:50:33