| Symbol | Kupno | Sprzedaż | Ostatnia | Otwarcie | Max. | Min. | Zmiana | Zmiana % | Czas |
| EUR/USD | 1.2342 | 1.2344 | 1.2343 | 1.2346 | 1.2400 | 1.2329 | -0.0003 | -0.02% | 02:47:38 |
| USD/JPY | 107.49 | 107.50 | 107.50 | 107.36 | 107.53 | 107.00 | +0.14 | +0.13% | 02:47:24 |
| GBP/USD | 1.4081 | 1.4083 | 1.4082 | 1.4087 | 1.4091 | 1.4076 | -0.0005 | -0.04% | 02:46:42 |
| USD/CHF | 0.9713 | 0.9716 | 0.9715 | 0.9712 | 0.9718 | 0.9707 | +0.0003 | +0.03% | 02:47:38 |
| USD/CAD | 1.2666 | 1.2669 | 1.2668 | 1.2671 | 1.2673 | 1.2658 | -0.0003 | -0.02% | 02:47:31 |
| EUR/JPY | 132.68 | 132.71 | 132.69 | 132.55 | 132.70 | 132.53 | +0.14 | +0.11% | 02:47:31 |
| AUD/USD | 0.7722 | 0.7725 | 0.7723 | 0.7729 | 0.7732 | 0.7714 | -0.0006 | -0.08% | 02:47:38 |
| NZD/USD | 0.7250 | 0.7254 | 0.7252 | 0.7271 | 0.7272 | 0.7247 | -0.0019 | -0.26% | 02:47:27 |
| EUR/GBP | 0.8765 | 0.8766 | 0.8765 | 0.8764 | 0.8769 | 0.8761 | +0.0001 | +0.01% | 02:47:22 |
| EUR/CHF | 1.1991 | 1.1992 | 1.1991 | 1.1992 | 1.1997 | 1.1986 | -0.0001 | -0.01% | 02:47:38 |
| AUD/JPY | 83.03 | 83.04 | 83.03 | 82.98 | 83.06 | 82.84 | +0.05 | +0.06% | 02:47:38 |
| GBP/JPY | 151.37 | 151.41 | 151.39 | 151.26 | 151.39 | 151.18 | +0.13 | +0.09% | 02:47:45 |
| CHF/JPY | 110.65 | 110.68 | 110.67 | 110.53 | 110.67 | 110.51 | +0.14 | +0.13% | 02:47:26 |
| EUR/CAD | 1.5634 | 1.5637 | 1.5635 | 1.5644 | 1.5645 | 1.5628 | -0.0009 | -0.06% | 02:47:27 |
| AUD/CAD | 0.9783 | 0.9784 | 0.9784 | 0.9794 | 0.9798 | 0.9776 | -0.0010 | -0.10% | 02:47:38 |
| CAD/JPY | 84.85 | 84.89 | 84.87 | 84.73 | 84.87 | 84.73 | +0.14 | +0.17% | 02:47:27 |
| NZD/JPY | 77.94 | 77.99 | 77.97 | 78.06 | 78.10 | 77.82 | -0.09 | -0.12% | 02:47:43 |
| AUD/NZD | 1.0648 | 1.0653 | 1.0650 | 1.0629 | 1.0654 | 1.0627 | +0.0021 | +0.20% | 02:47:05 |
| GBP/AUD | 1.8231 | 1.8233 | 1.8232 | 1.8223 | 1.8249 | 1.8216 | +0.0009 | +0.05% | 02:47:38 |
| EUR/AUD | 1.5980 | 1.5981 | 1.5981 | 1.5972 | 1.6000 | 1.5968 | +0.0009 | +0.06% | 02:47:38 |
| GBP/CHF | 1.3678 | 1.3682 | 1.3680 | 1.3683 | 1.3688 | 1.3674 | -0.0003 | -0.02% | 02:47:27 |
| EUR/NZD | 1.7016 | 1.7025 | 1.7020 | 1.6979 | 1.7033 | 1.6976 | +0.0041 | +0.24% | 02:47:45 |
| AUD/CHF | 0.7503 | 0.7503 | 0.7503 | 0.7507 | 0.7511 | 0.7496 | -0.0004 | -0.05% | 02:47:38 |
| GBP/NZD | 1.9417 | 1.9419 | 1.9418 | 1.9375 | 1.9426 | 1.9366 | +0.0043 | +0.22% | 02:47:38 |
| USD/SGD | 1.3114 | 1.3136 | 1.3125 | 1.3116 | 1.3127 | 1.3106 | +0.0009 | +0.07% | 02:47:22 |
| USD/HKD | 7.8469 | 7.8495 | 7.8482 | 7.8480 | 7.8487 | 7.8467 | +0.0002 | +0.00% | 02:44:20 |
| USD/DKK | 6.0315 | 6.0365 | 6.0340 | 6.0330 | 6.0357 | 6.0316 | +0.0010 | +0.02% | 02:47:41 |
| GBP/CAD | 1.7835 | 1.7840 | 1.7837 | 1.7851 | 1.7852 | 1.7829 | -0.0014 | -0.08% | 02:46:58 |