| Symbol | Kupno | Sprzedaż | Ostatnia | Otwarcie | Max. | Min. | Zmiana | Zmiana % | Czas |
| EUR/USD | 1.1323 | 1.1325 | 1.1324 | 1.1355 | 1.1400 | 1.1318 | -0.0031 | -0.27% | 17:10:24 |
| USD/JPY | 113.38 | 113.39 | 113.38 | 113.34 | 113.39 | 113.01 | +0.04 | +0.04% | 17:10:19 |
| GBP/USD | 1.2537 | 1.2540 | 1.2538 | 1.2563 | 1.2639 | 1.2502 | -0.0025 | -0.20% | 17:10:24 |
| USD/CHF | 0.9918 | 0.9920 | 0.9919 | 0.9905 | 0.9922 | 0.9864 | +0.0014 | +0.14% | 17:10:20 |
| USD/CAD | 1.3413 | 1.3416 | 1.3415 | 1.3398 | 1.3422 | 1.3378 | +0.0017 | +0.13% | 17:10:20 |
| EUR/JPY | 128.38 | 128.40 | 128.39 | 128.71 | 128.98 | 128.24 | -0.32 | -0.25% | 17:10:20 |
| AUD/USD | 0.7204 | 0.7206 | 0.7205 | 0.7190 | 0.7225 | 0.7185 | +0.0015 | +0.21% | 17:10:19 |
| NZD/USD | 0.6883 | 0.6886 | 0.6885 | 0.6870 | 0.6912 | 0.6863 | +0.0015 | +0.22% | 17:10:20 |
| EUR/GBP | 0.9032 | 0.9034 | 0.9033 | 0.9041 | 0.9056 | 0.9006 | -0.0008 | -0.09% | 17:10:20 |
| EUR/CHF | 1.1231 | 1.1234 | 1.1233 | 1.1246 | 1.1258 | 1.1225 | -0.0013 | -0.12% | 17:10:22 |
| AUD/JPY | 81.67 | 81.70 | 81.69 | 81.48 | 81.81 | 81.24 | +0.21 | +0.26% | 17:10:19 |
| GBP/JPY | 142.11 | 142.15 | 142.13 | 142.35 | 142.93 | 141.71 | -0.22 | -0.15% | 17:10:22 |
| CHF/JPY | 114.28 | 114.31 | 114.30 | 114.44 | 114.64 | 114.19 | -0.14 | -0.12% | 17:10:20 |
| EUR/CAD | 1.5189 | 1.5192 | 1.5191 | 1.5214 | 1.5274 | 1.5171 | -0.0023 | -0.15% | 17:10:22 |
| AUD/CAD | 0.9663 | 0.9666 | 0.9665 | 0.9632 | 0.9671 | 0.9627 | +0.0033 | +0.34% | 17:10:25 |
| CAD/JPY | 84.50 | 84.54 | 84.52 | 84.60 | 84.64 | 84.25 | -0.08 | -0.09% | 17:10:16 |
| NZD/JPY | 78.04 | 78.07 | 78.06 | 77.86 | 78.23 | 77.60 | +0.20 | +0.26% | 17:10:20 |
| AUD/NZD | 1.0464 | 1.0467 | 1.0465 | 1.0465 | 1.0500 | 1.0434 | 0.0000 | 0.00% | 17:10:22 |
| GBP/AUD | 1.7401 | 1.7405 | 1.7403 | 1.7469 | 1.7558 | 1.7359 | -0.0066 | -0.38% | 17:10:25 |
| EUR/AUD | 1.5716 | 1.5719 | 1.5718 | 1.5796 | 1.5818 | 1.5701 | -0.0078 | -0.49% | 17:10:20 |
| GBP/CHF | 1.2433 | 1.2436 | 1.2435 | 1.2441 | 1.2483 | 1.2403 | -0.0006 | -0.05% | 17:10:22 |
| EUR/NZD | 1.6446 | 1.6450 | 1.6448 | 1.6530 | 1.6586 | 1.6427 | -0.0082 | -0.50% | 17:10:18 |
| AUD/CHF | 0.7146 | 0.7148 | 0.7147 | 0.7121 | 0.7152 | 0.7100 | +0.0026 | +0.37% | 17:10:19 |
| GBP/NZD | 1.8210 | 1.8215 | 1.8213 | 1.8285 | 1.8410 | 1.8169 | -0.0072 | -0.39% | 17:10:25 |
| USD/SGD | 1.3732 | 1.3755 | 1.3743 | 1.3737 | 1.3746 | 1.3719 | +0.0006 | +0.04% | 17:10:20 |
| USD/HKD | 7.8141 | 7.8168 | 7.8155 | 7.8157 | 7.8162 | 7.8127 | -0.0002 | -0.00% | 17:10:09 |
| USD/DKK | 6.5908 | 6.5925 | 6.5916 | 6.5728 | 6.5950 | 6.5477 | +0.0188 | +0.29% | 17:10:20 |
| GBP/CAD | 1.6816 | 1.6822 | 1.6819 | 1.6826 | 1.6954 | 1.6771 | -0.0007 | -0.04% | 17:10:25 |