SymbolKupnoSprzeda┼╝OstatniaOtwarcieMax.Min.ZmianaZmiana %Czas
 EUR/USD1.24051.24051.24051.25041.25551.2395-0.0099-0.79%16/02
 USD/JPY106.19106.21106.20106.12106.40105.55+0.08+0.08%16/02
 GBP/USD1.40281.40291.40281.40971.41451.3997-0.0069-0.49%16/02
 USD/CHF0.92750.92760.92750.92240.92870.9188+0.0051+0.55%16/02
 USD/CAD1.25571.25581.25571.24891.25671.2451+0.0068+0.54%16/02
 EUR/JPY131.85131.87131.86132.70133.11131.81-0.84-0.63%16/02
 AUD/USD0.79040.79060.79050.79440.79880.7893-0.0039-0.49%16/02
 NZD/USD0.73860.73880.73870.74080.74380.7373-0.0021-0.28%16/02
 EUR/GBP0.88280.88290.88290.88700.88890.8829-0.0041-0.46%16/02
 EUR/CHF1.15111.15141.15131.15301.15471.1505-0.0017-0.15%16/02
 AUD/JPY83.9483.9783.9584.3184.6783.92-0.36-0.43%16/02
 GBP/JPY148.98149.00148.99149.62149.96148.79-0.63-0.42%16/02
 CHF/JPY114.47114.52114.50115.12115.31114.47-0.62-0.54%16/02
 EUR/CAD1.55751.55811.55781.56081.56481.5566-0.0030-0.19%16/02
 AUD/CAD0.99260.99290.99280.99160.99520.9907+0.0012+0.12%16/02
 CAD/JPY84.5584.5984.5784.9885.1784.48-0.41-0.48%16/02
 NZD/JPY78.3078.6078.4578.6178.7978.32-0.16-0.20%16/02
 AUD/NZD1.06991.07051.07021.07241.07581.0700-0.0022-0.21%16/02
 GBP/AUD1.77111.77811.77461.77461.77761.76540.00000.00%16/02
 EUR/AUD1.56891.56961.56931.57411.57731.5678-0.0048-0.30%16/02
 GBP/CHF1.30101.30151.30131.30011.30201.2963+0.0012+0.09%16/02
 EUR/NZD1.67801.67921.67861.68791.69281.6784-0.0093-0.55%16/02
 AUD/CHF0.73310.73340.73320.73250.73520.7317+0.0007+0.10%16/02
 GBP/NZD1.89841.89991.89921.90321.90831.8962-0.0040-0.21%16/02
 USD/SGD1.30971.31221.31101.30921.31331.3058+0.0018+0.14%16/02
 USD/HKD7.81977.82277.82127.82037.82287.8198+0.0009+0.01%16/02
 USD/DKK5.99706.01126.00415.95626.00915.9331+0.0479+0.80%16/02
 GBP/CAD1.76041.76291.76161.75961.76351.7534+0.0020+0.11%16/02