Symbol	Kupno	Sprzedaż	Ostatnia	Otwarcie	Max.	Min.	Zmiana	Zmiana %	Czas
EUR/USD	1.1513	1.1515	1.1514	1.1454	1.1534	1.1433	+0.0060	+0.52%	19/10
USD/JPY	112.54	112.56	112.55	112.20	112.65	112.14	+0.35	+0.31%	19/10
GBP/USD	1.3080	1.3081	1.3081	1.3018	1.3104	1.3011	+0.0063	+0.48%	19/10
USD/CHF	0.9960	0.9961	0.9960	0.9957	0.9978	0.9950	+0.0003	+0.03%	19/10
USD/CAD	1.3104	1.3105	1.3104	1.3085	1.3133	1.3018	+0.0019	+0.15%	19/10
EUR/JPY	129.57	129.59	129.58	128.51	129.69	128.46	+1.07	+0.83%	19/10
AUD/USD	0.7117	0.7119	0.7118	0.7099	0.7150	0.7089	+0.0019	+0.27%	19/10
NZD/USD	0.6593	0.6595	0.6594	0.6543	0.6607	0.6524	+0.0051	+0.78%	19/10
EUR/GBP	0.8816	0.8817	0.8817	0.8798	0.8833	0.8776	+0.0019	+0.22%	19/10
EUR/CHF	1.1466	1.1469	1.1467	1.1405	1.1492	1.1393	+0.0062	+0.54%	19/10
AUD/JPY	80.10	80.14	80.12	79.66	80.49	79.56	+0.46	+0.58%	19/10
GBP/JPY	147.21	147.23	147.22	146.07	147.84	145.81	+1.15	+0.79%	19/10
CHF/JPY	112.96	113.01	112.98	112.70	113.09	112.59	+0.28	+0.25%	19/10
EUR/CAD	1.5084	1.5090	1.5087	1.4986	1.5132	1.4931	+0.0101	+0.67%	19/10
AUD/CAD	0.9326	0.9329	0.9327	0.9289	0.9365	0.9271	+0.0038	+0.41%	19/10
CAD/JPY	85.87	85.92	85.90	85.75	86.37	85.57	+0.15	+0.17%	19/10
NZD/JPY	74.06	74.34	74.20	73.41	74.37	73.19	+0.79	+1.08%	19/10
AUD/NZD	1.0794	1.0801	1.0797	1.0850	1.0875	1.0797	-0.0053	-0.49%	19/10
GBP/AUD	1.8355	1.8372	1.8363	1.8337	1.8383	1.8237	+0.0026	+0.14%	19/10
EUR/AUD	1.6171	1.6178	1.6174	1.6132	1.6185	1.6050	+0.0042	+0.26%	19/10
GBP/CHF	1.3017	1.3022	1.3020	1.2961	1.3056	1.2958	+0.0059	+0.46%	19/10
EUR/NZD	1.7462	1.7473	1.7468	1.7507	1.7556	1.7356	-0.0039	-0.22%	19/10
AUD/CHF	0.7089	0.7093	0.7091	0.7068	0.7121	0.7062	+0.0023	+0.33%	19/10
GBP/NZD	1.9820	1.9845	1.9832	1.9897	1.9960	1.9724	-0.0065	-0.33%	19/10
USD/SGD	1.3764	1.3789	1.3777	1.3818	1.3820	1.3764	-0.0041	-0.30%	19/10
USD/HKD	7.8402	7.8431	7.8416	7.8384	7.8420	7.8383	+0.0032	+0.04%	19/10
USD/DKK	6.4762	6.4830	6.4796	6.5138	6.5252	6.4685	-0.0342	-0.53%	19/10
GBP/CAD	1.7120	1.7139	1.7129	1.7033	1.7190	1.6966	+0.0096	+0.56%	19/10