| Symbol | Kupno | Sprzedaż | Ostatnia | Otwarcie | Max. | Min. | Zmiana | Zmiana % | Czas |
| EUR/USD | 1.1182 | 1.1183 | 1.1183 | 1.1181 | 1.1188 | 1.1178 | +0.0003 | +0.02% | 07:20:36 |
| USD/JPY | 109.56 | 109.59 | 109.58 | 109.59 | 109.75 | 109.48 | -0.01 | -0.01% | 07:20:35 |
| GBP/USD | 1.2661 | 1.2662 | 1.2662 | 1.2654 | 1.2681 | 1.2653 | +0.0008 | +0.06% | 07:20:36 |
| USD/CHF | 1.0037 | 1.0040 | 1.0039 | 1.0030 | 1.0043 | 1.0029 | +0.0008 | +0.07% | 07:20:33 |
| USD/CAD | 1.3471 | 1.3475 | 1.3473 | 1.3472 | 1.3484 | 1.3468 | +0.0001 | +0.01% | 07:20:31 |
| EUR/JPY | 122.53 | 122.55 | 122.54 | 122.52 | 122.71 | 122.43 | +0.02 | +0.02% | 07:20:36 |
| AUD/USD | 0.6886 | 0.6887 | 0.6887 | 0.6900 | 0.6906 | 0.6881 | -0.0013 | -0.18% | 07:20:39 |
| NZD/USD | 0.6516 | 0.6520 | 0.6518 | 0.6517 | 0.6526 | 0.6512 | +0.0001 | +0.02% | 07:20:35 |
| EUR/GBP | 0.8830 | 0.8833 | 0.8832 | 0.8833 | 0.8840 | 0.8819 | -0.0001 | -0.01% | 07:20:36 |
| EUR/CHF | 1.1221 | 1.1229 | 1.1225 | 1.1216 | 1.1229 | 1.1215 | +0.0010 | +0.09% | 07:20:36 |
| AUD/JPY | 75.45 | 75.50 | 75.48 | 75.61 | 75.76 | 75.39 | -0.14 | -0.18% | 07:20:36 |
| GBP/JPY | 138.72 | 138.80 | 138.76 | 138.68 | 139.00 | 138.64 | +0.08 | +0.06% | 07:20:35 |
| CHF/JPY | 109.13 | 109.20 | 109.17 | 109.21 | 109.33 | 109.11 | -0.04 | -0.04% | 07:20:36 |
| EUR/CAD | 1.5062 | 1.5068 | 1.5065 | 1.5063 | 1.5077 | 1.5057 | +0.0003 | +0.02% | 07:20:36 |
| AUD/CAD | 0.9277 | 0.9280 | 0.9279 | 0.9294 | 0.9305 | 0.9271 | -0.0015 | -0.17% | 07:20:39 |
| CAD/JPY | 81.32 | 81.36 | 81.34 | 81.33 | 81.45 | 81.25 | +0.01 | +0.01% | 07:20:35 |
| NZD/JPY | 71.41 | 71.44 | 71.43 | 71.42 | 71.58 | 71.34 | 0.01 | 0.00% | 07:20:36 |
| AUD/NZD | 1.0561 | 1.0569 | 1.0565 | 1.0581 | 1.0588 | 1.0563 | -0.0015 | -0.14% | 07:20:39 |
| GBP/AUD | 1.8382 | 1.8391 | 1.8387 | 1.8334 | 1.8400 | 1.8332 | +0.0053 | +0.29% | 07:20:36 |
| EUR/AUD | 1.6236 | 1.6240 | 1.6238 | 1.6200 | 1.6250 | 1.6194 | +0.0040 | +0.25% | 07:20:39 |
| GBP/CHF | 1.2708 | 1.2714 | 1.2711 | 1.2693 | 1.2725 | 1.2695 | +0.0018 | +0.14% | 07:20:36 |
| EUR/NZD | 1.7147 | 1.7164 | 1.7156 | 1.7146 | 1.7168 | 1.7137 | +0.0010 | +0.06% | 07:20:36 |
| AUD/CHF | 0.6911 | 0.6915 | 0.6913 | 0.6921 | 0.6932 | 0.6909 | -0.0007 | -0.10% | 07:20:39 |
| GBP/NZD | 1.9419 | 1.9432 | 1.9426 | 1.9405 | 1.9446 | 1.9403 | +0.0021 | +0.11% | 07:20:36 |
| USD/SGD | 1.3792 | 1.3794 | 1.3793 | 1.3792 | 1.3806 | 1.3786 | +0.0001 | +0.01% | 07:20:39 |
| USD/HKD | 7.8476 | 7.8478 | 7.8477 | 7.8488 | 7.8491 | 7.8475 | -0.0012 | -0.02% | 07:20:30 |
| USD/DKK | 6.6777 | 6.6787 | 6.6782 | 6.6787 | 6.6814 | 6.6760 | -0.0006 | -0.01% | 07:20:36 |
| GBP/CAD | 1.7057 | 1.7060 | 1.7059 | 1.7047 | 1.7088 | 1.7045 | +0.0011 | +0.07% | 07:20:36 |