SymbolKupnoSprzedażOstatniaOtwarcieMax.Min.ZmianaZmiana %Czas
 EUR/USD1.13141.13161.13151.12861.13211.1290+0.0022+0.19%03:26:28
 USD/JPY110.52110.55110.54110.43110.58110.46+0.06+0.05%03:26:29
 GBP/USD1.29161.29171.29171.28901.29201.2900+0.0027+0.21%03:26:31
 USD/CHF1.00301.00341.00321.00501.00531.0031-0.0018-0.18%03:26:31
 USD/CAD1.32291.32331.32311.32391.32681.3225-0.0012-0.09%03:26:36
 EUR/JPY125.06125.11125.09124.69125.16124.71+0.40+0.32%03:26:30
 AUD/USD0.71540.71550.71550.71300.71590.7135+0.0015+0.22%03:26:37
 NZD/USD0.68870.68910.68890.68750.68940.6857+0.0026+0.38%03:26:34
 EUR/GBP0.87590.87630.87610.87540.87660.8746+0.0007+0.08%03:26:31
 EUR/CHF1.13481.13531.13511.13421.13571.1339+0.0008+0.07%03:26:34
 AUD/JPY79.0779.1079.0978.7779.1578.81+0.32+0.40%03:26:36
 GBP/JPY142.76142.81142.79142.41142.82142.52+0.38+0.26%03:26:31
 CHF/JPY110.14110.21110.18109.83110.22109.88+0.29+0.27%03:26:36
 EUR/CAD1.49671.49791.49731.49421.49841.4952+0.0031+0.21%03:26:37
 AUD/CAD0.94640.94680.94660.94390.94730.9455+0.0027+0.29%03:26:36
 CAD/JPY83.4983.5483.5283.4383.6083.26+0.09+0.10%03:26:29
 NZD/JPY76.1176.1776.1475.9676.2275.74+0.32+0.42%03:26:36
 AUD/NZD1.03831.03861.03851.03651.04161.0381+0.0003+0.03%03:26:28
 GBP/AUD1.80501.80581.80541.80301.80971.8041+0.0024+0.13%03:26:31
 EUR/AUD1.58081.58221.58151.57871.58281.5801+0.0028+0.18%03:26:40
 GBP/CHF1.29551.29601.29581.29541.29811.2951+0.0003+0.03%03:26:31
 EUR/NZD1.64241.64281.64261.64061.64701.6413-0.0007-0.04%03:26:30
 AUD/CHF0.71750.71790.71770.71660.71820.7167+0.0011+0.15%03:26:37
 GBP/NZD1.87461.87501.87481.87381.88321.8734-0.0020-0.11%03:26:31
 USD/SGD1.35531.35541.35541.35651.35711.3551-0.0011-0.08%03:26:31
 USD/HKD7.84767.84817.84797.84797.84837.8476+0.0001+0.00%03:26:14
 USD/DKK6.59396.59466.59436.60966.60946.5917-0.0084-0.13%03:26:36
 GBP/CAD1.70921.71001.70961.70651.71301.7074+0.0031+0.18%03:26:31