SymbolKupnoSprzeda┼╝OstatniaOtwarcieMax.Min.ZmianaZmiana %Czas
 EUR/USD1.15131.15151.15141.14541.15341.1433+0.0060+0.52%19/10
 USD/JPY112.54112.56112.55112.20112.65112.14+0.35+0.31%19/10
 GBP/USD1.30801.30811.30811.30181.31041.3011+0.0063+0.48%19/10
 USD/CHF0.99600.99610.99600.99570.99780.9950+0.0003+0.03%19/10
 USD/CAD1.31041.31051.31041.30851.31331.3018+0.0019+0.15%19/10
 EUR/JPY129.57129.59129.58128.51129.69128.46+1.07+0.83%19/10
 AUD/USD0.71170.71190.71180.70990.71500.7089+0.0019+0.27%19/10
 NZD/USD0.65930.65950.65940.65430.66070.6524+0.0051+0.78%19/10
 EUR/GBP0.88160.88170.88170.87980.88330.8776+0.0019+0.22%19/10
 EUR/CHF1.14661.14691.14671.14051.14921.1393+0.0062+0.54%19/10
 AUD/JPY80.1080.1480.1279.6680.4979.56+0.46+0.58%19/10
 GBP/JPY147.21147.23147.22146.07147.84145.81+1.15+0.79%19/10
 CHF/JPY112.96113.01112.98112.70113.09112.59+0.28+0.25%19/10
 EUR/CAD1.50841.50901.50871.49861.51321.4931+0.0101+0.67%19/10
 AUD/CAD0.93260.93290.93270.92890.93650.9271+0.0038+0.41%19/10
 CAD/JPY85.8785.9285.9085.7586.3785.57+0.15+0.17%19/10
 NZD/JPY74.0674.3474.2073.4174.3773.19+0.79+1.08%19/10
 AUD/NZD1.07941.08011.07971.08501.08751.0797-0.0053-0.49%19/10
 GBP/AUD1.83551.83721.83631.83371.83831.8237+0.0026+0.14%19/10
 EUR/AUD1.61711.61781.61741.61321.61851.6050+0.0042+0.26%19/10
 GBP/CHF1.30171.30221.30201.29611.30561.2958+0.0059+0.46%19/10
 EUR/NZD1.74621.74731.74681.75071.75561.7356-0.0039-0.22%19/10
 AUD/CHF0.70890.70930.70910.70680.71210.7062+0.0023+0.33%19/10
 GBP/NZD1.98201.98451.98321.98971.99601.9724-0.0065-0.33%19/10
 USD/SGD1.37641.37891.37771.38181.38201.3764-0.0041-0.30%19/10
 USD/HKD7.84027.84317.84167.83847.84207.8383+0.0032+0.04%19/10
 USD/DKK6.47626.48306.47966.51386.52526.4685-0.0342-0.53%19/10
 GBP/CAD1.71201.71391.71291.70331.71901.6966+0.0096+0.56%19/10