SymbolKupnoSprzeda┼╝OstatniaOtwarcieMax.Min.ZmianaZmiana %Czas
 EUR/USD1.23421.23441.23431.23461.24001.2329-0.0003-0.02%02:47:38
 USD/JPY107.49107.50107.50107.36107.53107.00+0.14+0.13%02:47:24
 GBP/USD1.40811.40831.40821.40871.40911.4076-0.0005-0.04%02:46:42
 USD/CHF0.97130.97160.97150.97120.97180.9707+0.0003+0.03%02:47:38
 USD/CAD1.26661.26691.26681.26711.26731.2658-0.0003-0.02%02:47:31
 EUR/JPY132.68132.71132.69132.55132.70132.53+0.14+0.11%02:47:31
 AUD/USD0.77220.77250.77230.77290.77320.7714-0.0006-0.08%02:47:38
 NZD/USD0.72500.72540.72520.72710.72720.7247-0.0019-0.26%02:47:27
 EUR/GBP0.87650.87660.87650.87640.87690.8761+0.0001+0.01%02:47:22
 EUR/CHF1.19911.19921.19911.19921.19971.1986-0.0001-0.01%02:47:38
 AUD/JPY83.0383.0483.0382.9883.0682.84+0.05+0.06%02:47:38
 GBP/JPY151.37151.41151.39151.26151.39151.18+0.13+0.09%02:47:45
 CHF/JPY110.65110.68110.67110.53110.67110.51+0.14+0.13%02:47:26
 EUR/CAD1.56341.56371.56351.56441.56451.5628-0.0009-0.06%02:47:27
 AUD/CAD0.97830.97840.97840.97940.97980.9776-0.0010-0.10%02:47:38
 CAD/JPY84.8584.8984.8784.7384.8784.73+0.14+0.17%02:47:27
 NZD/JPY77.9477.9977.9778.0678.1077.82-0.09-0.12%02:47:43
 AUD/NZD1.06481.06531.06501.06291.06541.0627+0.0021+0.20%02:47:05
 GBP/AUD1.82311.82331.82321.82231.82491.8216+0.0009+0.05%02:47:38
 EUR/AUD1.59801.59811.59811.59721.60001.5968+0.0009+0.06%02:47:38
 GBP/CHF1.36781.36821.36801.36831.36881.3674-0.0003-0.02%02:47:27
 EUR/NZD1.70161.70251.70201.69791.70331.6976+0.0041+0.24%02:47:45
 AUD/CHF0.75030.75030.75030.75070.75110.7496-0.0004-0.05%02:47:38
 GBP/NZD1.94171.94191.94181.93751.94261.9366+0.0043+0.22%02:47:38
 USD/SGD1.31141.31361.31251.31161.31271.3106+0.0009+0.07%02:47:22
 USD/HKD7.84697.84957.84827.84807.84877.8467+0.0002+0.00%02:44:20
 USD/DKK6.03156.03656.03406.03306.03576.0316+0.0010+0.02%02:47:41
 GBP/CAD1.78351.78401.78371.78511.78521.7829-0.0014-0.08%02:46:58