Investing.com Pobierz aplikację Pobierz aplikację
SymbolKupnoSprzedażOtwarcieMax.Min.Zmiana %
 EUR/USD1.07041.07051.06931.07051.0692+0.12%
 GBP/USD1.25041.25051.24891.25051.2479+0.12%
 USD/JPY158.28158.29157.82158.44157.82-0.03%
 USD/CHF0.91350.91400.91370.91460.9133-0.04%
 AUD/USD0.65380.65400.65330.65390.6525+0.09%
 USD/CAD1.36591.36631.36691.36721.3660-0.06%
 NZD/USD0.59440.59470.59360.59560.5942+0.21%
 USD/ZAR18.806518.821118.839218.846718.7828-0.13%
 USD/TRY32.500532.587032.433032.573232.4882+0.43%
 USD/MXN17.164317.174817.152317.181417.1370+0.18%
 USD/PLN4.03094.03624.03384.03914.0330-0.02%
 USD/SEK10.914510.929410.918710.935110.8929+0.00%
 USD/SGD1.36131.36211.36251.36321.3615-0.06%
 USD/DKK6.96736.96816.97316.97546.9675-0.07%
 USD/NOK11.002611.032611.012311.031411.0011-0.20%
 USD/ILS3.80703.81733.80513.82013.8091+0.13%
 USD/HUF366.29367.68365.93367.55366.29-0.08%
 USD/CZK23.440323.550323.430423.518023.4886-0.09%
 USD/THB37.01237.04337.03037.03636.956+0.19%
 USD/AED3.67273.67323.67293.67293.67290.00%
 USD/JOD0.70620.71120.70870.70870.70870.00%
 USD/KWD0.30760.30860.30770.30810.3081+0.00%
 USD/HKD7.82757.83057.82797.82937.8276+0.01%
 USD/SAR3.74583.75513.75063.75043.75040.00%
 USD/INR83.40383.40383.27083.40383.4030.00%
 USD/KRW1,376.431,379.431,371.411,377.931,377.93+0.00%
 BRL/USD0.19540.19550.19380.19550.19550.00%
 CAD/USD0.73190.73200.73220.73200.7314+0.07%
 CHF/USD1.09431.09441.09641.09501.0935-0.05%
 FJD/USD0.43950.44450.43700.44310.4370+1.14%
 GHS/USD0.07350.07380.07390.07360.07360.00%
 JPY/USD0.6318000.6318000.6333000.6334000.631150+0.05%
 KYD/USD1.17081.22441.20051.19761.19760.00%
 SGD/USD0.73430.73440.73580.73450.7336+0.03%
 USD/ALL91.90396.57594.10094.23993.956+0.30%
 USD/AMD387.60389.60389.03388.60388.600.00%
 USD/ANG1.75991.85341.80241.80671.8012+0.30%
 USD/ARS875.5833875.7327873.7337876.8458875.6539-0.09%
 USD/AUD1.52931.52951.53401.53241.5294-0.19%
 USD/BBD1.97742.07082.01922.02412.0180+0.30%
 USD/BDT108.340111.704109.754110.022109.688+0.30%
 USD/BGN1.81911.83721.82281.83201.8197+0.03%
 USD/BHD0.36570.39000.37700.37790.3769+0.27%
 USD/BIF2,847.822,900.152,874.002,874.002,865.30+0.30%
 USD/BND1.34111.38781.35911.36451.3591+0.30%
 USD/BOB6.76547.13926.92566.95236.9234+0.30%
 USD/BRL5.11635.11765.11635.11705.1170+0.00%
 USD/BSD0.99591.00901.00001.00251.0000+0.25%
 USD/BWP14.164314.306213.793114.235314.2353+0.00%
 USD/BZD1.97392.06742.01592.02072.0145+0.30%
 USD/CLP948.83949.87948.85949.35949.35+0.00%
 USD/CNY7.24647.24657.24327.24647.2464+0.00%
 USD/COP3,918.524,011.963,962.503,965.243,892.50+1.76%
 USD/CRC496.29522.45502.71509.37502.54+0.30%
 USD/CUP24.031224.087324.001524.059223.9867+0.30%
 USD/DJF174.31182.72177.72178.52177.72+0.45%
 USD/DOP58.02059.51558.87558.87558.591+0.30%
 USD/DZD133.709134.644134.470134.703134.177-0.08%
 USD/EGP47.824147.870847.898447.900547.8474-0.09%
 USD/ETB57.298157.765457.200057.531756.9381+0.30%
 USD/EUR0.93420.93430.93200.93520.9342-0.11%
 USD/FJD2.24972.27532.28842.28842.2569-1.13%
 USD/GBP0.79970.79980.79910.80150.7997-0.15%
 USD/GEL2.65302.70302.65302.67802.6675+0.94%
 USD/GHS13.530013.650013.500013.590013.5900+0.00%
 USD/GMD67.850068.000067.925067.925067.92500.00%
 USD/GNF8,534.328,702.528,600.008,618.428,618.42+0.00%
 USD/GTQ7.61017.98397.78087.79707.7970+0.00%
 USD/HNL24.287225.221724.710024.754524.7545+0.00%
 USD/HTG131.888133.757132.564132.822132.822+0.00%
 USD/IDR16,232.216,250.416,194.316,241.316,241.30.00%
 USD/IQD1,285.241,341.311,310.001,313.271,313.27+0.00%
 USD/IRR42,025.0042,125.0042,002.5042,075.0042,075.00+0.00%
 USD/ISK140.260140.860139.890140.560140.560+0.00%
 USD/JMD154.810158.174155.904156.492156.492+0.00%
 USD/KES131.421134.224135.000132.822132.8220.00%
 USD/KHR3,978.884,165.774,061.004,072.334,072.33+0.00%
 USD/KMF458.500459.250458.875458.875458.8750.00%
 USD/KZT441.630444.350444.230442.990442.9900.00%
 USD/LAK21,168.9921,636.2221,350.0021,402.6121,402.61+0.00%
 USD/LBP89,733.3089,808.0689,650.0089,770.6989,770.69+0.00%
 USD/LKR293.464300.005297.028296.734296.734+0.00%
 USD/LSL19.000019.020019.010019.010019.01000.00%
 USD/LYD4.84984.90594.87004.87784.8778+0.00%
 USD/MAD9.808410.443910.131010.126210.1262+0.00%
 USD/MDL17.533118.093717.811517.813417.8134+0.00%
 USD/MGA4,406.864,500.304,437.504,453.584,453.58+0.00%
 USD/MKD57.09057.93157.36957.51157.5110.00%
 USD/MMK2,084.6612,125.7772,100.1692,105.2192,105.219+0.00%
 USD/MOP7.89668.27048.05768.08358.0835+0.00%
 USD/MRO39.44039.80039.45039.62039.620+0.00%
 USD/MUR45.68147.55046.43046.61546.615+0.00%
 USD/MVR15.260015.660015.460015.460015.4600+0.00%
 USD/MWK1,733.8691,741.3451,741.0001,741.0001,732.386+0.30%
 USD/MYR4.76504.77004.77754.78004.7660-0.21%
 USD/NAD19.000019.020019.010019.010019.01000.00%
 USD/NGN1,305.7201,306.7201,282.0001,306.2201,280.020+1.89%
 USD/NIO36.424837.359236.750036.892036.7500+0.30%
 USD/NPR132.059135.236133.115133.648133.115+0.30%
 USD/NZD1.68151.68181.68151.68251.6793+0.12%
 USD/OMR0.38330.38610.38500.38510.3847-0.08%
 USD/PAB0.97911.02581.00011.00250.9994+0.30%
 USD/PEN3.69123.84073.72853.76593.7285+0.30%
 USD/PGK3.79483.94433.85233.86963.8509+0.30%
 USD/PHP57.51757.76057.78057.88957.620-0.02%
 USD/PKR277.591280.581278.725279.086278.245+0.30%
 USD/PYG7,342.907,585.857,429.207,464.377,426.74+0.30%
 USD/QAR3.63863.64263.64063.64063.6406+0.00%
 USD/RON4.65934.66054.63804.66244.6282+0.12%
 USD/RSD108.355110.598109.196109.752108.960-0.07%
 USD/RUB92.397592.397591.720092.397592.3975+0.00%
 USD/RWF1,279.9141,307.9481,296.0001,296.0001,290.031+0.30%
 USD/SCR14.869415.168413.922915.018915.0189+0.00%
 USD/SDG568.0000604.0000586.0000586.0000586.00000.00%
 USD/SOS568.00575.00571.50571.50571.500.00%
 USD/STD22.894022.894023.150022.894022.8940+0.00%
 USD/SVC8.54748.99598.75058.77178.7717+0.00%
 USD/SYP2,510.0002,513.0002,511.5002,511.5002,511.500+0.00%
 USD/SZL18.725419.099219.010018.912318.9123+0.00%
 USD/TND3.14603.15003.14803.14803.1480+0.00%
 USD/TTD6.67106.95146.79606.81126.8112+0.00%
 USD/TWD32.58832.61832.56532.60332.603+0.00%
 USD/TZS2,549.642,643.092,590.002,596.362,596.36+0.00%
 USD/UAH39.415639.976339.639039.695939.6959+0.00%
 USD/UGX3,781.713,865.813,810.183,823.763,823.76+0.00%
 USD/UYU38.181639.302938.353638.742238.7422+0.00%
 USD/UZS12,638.4212,703.8312,655.0012,687.0812,632.70+0.30%
 USD/VES36.332036.423136.377636.377636.3776+0.00%
 USD/VND25,330.025,360.025,340.025,345.025,345.00.00%
 USD/VUV119.400124.530119.400121.990120.110+2.15%
 USD/XAF612.958612.958611.678612.958612.958+0.00%
 USD/XCD2.68822.71692.70252.70252.7025+0.00%
 USD/XOF612.958612.958611.500612.958611.099+0.30%
 USD/XPF111.200111.900111.550111.550111.5500.00%
 USD/YER249.900250.850250.375250.375250.3750.00%
 USD/ZMK26.5226.6126.3326.5726.32+0.30%
 AED/USD0.27230.27230.27230.27230.27230.00%
 ARS/USD0.001140.001140.001140.001140.001140.00%
 CNY/USD0.13800.13800.13800.13800.13800.00%
 DKK/USD0.14350.14360.14340.14350.14340%
 HKD/USD0.12770.12770.12770.12780.1277-0.00%
 ILS/USD0.26200.26270.26220.26250.2618+0.05%
 MXN/USD0.058190.058300.058270.058340.05824-0.05%
 NOK/USD0.09060.09090.09060.09090.0907+0.12%
 PLN/USD0.24770.24820.24770.24790.2476+0.12%
 RUB/USD0.010820.010820.010900.010820.01082-0.73%
 SAR/USD0.26630.26700.26660.26660.26660%
 SEK/USD0.09150.09160.09130.09170.0914+0.23%
 TRY/USD0.03070.03080.03080.03080.0307-0.21%
 TWD/USD0.030660.030690.030680.030680.03067-0.02%
 VES/USD0.027460.027520.027490.027490.027490%
 ZAR/USD0.053130.053170.053160.053230.05306-0.01%
 UYU/USD0.025440.026190.025900.025820.02582-0.30%
 PYG/USD0.0001320.0001360.0001340.0001340.000134-0.30%
 CLP/USD0.0010530.0010540.0010530.0010530.0010530%
 COP/USD0.0002490.0002550.0002570.0002520.000252-1.72%
 PEN/USD0.26040.27090.26640.26560.2656-0.30%
 NIO/USD0.026770.027450.027190.027110.02711-0.30%
 BOB/USD0.14010.14780.14440.14390.1439-0.30%
 KRW/USD0.0007250.0007270.0007260.0007260.000726-0.06%
 EGP/USD0.020890.020910.020880.020900.02088+0.11%
 USD/BYN3.27603.28533.27293.28073.2708+0.30%
 USD/MZN63.2063.8063.5063.5063.50+0.00%
 INR/USD0.011990.011990.011990.011990.01199-0.00%
 JOD/USD1.40611.41601.41111.41131.41110.00%
 KWD/USD3.23433.25713.24583.24573.2457-0.00%
 USD/AZN1.70001.70001.70001.70001.7000+0.00%
 USD/CNH7.26767.26917.25487.26947.2664+0.01%
 USD/KGS88.807088.807088.840488.807088.80700.00%
 USD/TJS10.835111.068710.910910.951910.9519+0.00%
 USD/RUB92.270092.290092.280092.280092.28000.00%
 USD/BRL PTAX5.11785.11845.16735.11815.11810.00%
 USD/JPY RTS117.31117.31117.31117.31117.310.00%
 USD/CHF RTS0.93490.93490.93490.93490.9349+0.00%
 MYR/USD0.20960.20990.20930.20980.2092+0.19%
 UAH/USD0.025010.025370.025270.025190.02519-0.30%
 HUF/USD0.0027230.0027290.0027260.0027300.0027210%
 IDR/USD0.000061530.000061610.000061750.000061840.000061470.00%
 USD/AOA834.050847.450834.060840.750840.750+0.00%
 VND/USD0.000039430.000039480.000039460.000039460.00003946-0.01%
 BYN/USD0.30440.30530.30570.30480.3048-0.30%
 XBR/USD88.6388.7255.1489.1688.66-0.55%
 THB/USD0.02700.02700.02700.02710.02700%
 PHP/USD0.017313020.017386160.017346200.017349590.01734635+0.02%
 USD/TMT3.35003.65003.50003.50003.50000.00%
 USDRUBFIX=74.334874.3348116.7517116.7517116.75170.00%
 USD/RUB TOM91.875591.884592.199991.880091.88000.00%
 USD/BRLT4.9905.3005.0405.1455.1450.00%
 USD/MNT3,363.003,429.003,363.003,396.003,396.00+0.00%
 USD/AFN72.030072.230072.030072.130072.1300+0.00%
 AFN/USD0.01380.01390.01380.01390.01390.00%
 SYP/USD0.00010.00010.00010.00010.00010.00%
 IRR/USD0.000023740.000023800.000023770.000023770.00002377-0.01%
 IQD/USD0.0007630.0007640.0007630.0007640.0007640.00%
 USD/RUB TOD76.422576.445048.5000-128.5000-128.50000.00%
 USD/NGN I/E365.00366.00362.00365.50365.500.00%
 USD/NGN Parallel357.00360.00357.00358.50358.500.00%
 USD/ZWL29,140.60032,208.00029,140.60030,674.30130,674.301+0.00%
 CZK/USD0.04260.04260.04250.04260.04250.00%
 USD/ARSB388.00392.001,065.001,045.001,045.00+0.00%