SymbolKupnoSprzedażOstatniaOtwarcieMax.Min.Zmiana %Czas
 USD/PLN3.84983.85103.85043.81543.85683.8148+0.91%22:01:29
 EUR/PLN4.29454.29814.29634.28324.29844.2818+0.31%22:01:33
 PLN/JPY29.120029.136329.128229.294729.321029.0414-0.63%22:01:33
 NZD/PLN2.53702.53822.53762.53952.54322.5266-0.07%22:01:34
 CAD/PLN2.85422.85642.85532.84222.86022.8361+0.47%22:01:36
 AUD/PLN2.70002.70172.70092.70932.71272.6846-0.31%22:01:38
 PLN/CZK5.98865.99405.99136.00576.01035.9887-0.22%22:01:34
 CHF/PLN3.77253.77463.77363.73883.77493.7397+0.91%22:01:25
 DKK/PLN0.57510.57560.57540.57360.57570.5735+0.27%22:01:31
 PLN/HUF74.85874.97974.91874.76974.98974.774+0.20%22:01:31
 GBP/PLN4.96784.96974.96884.93524.97944.9367+0.67%22:01:34
 SEK/PLN0.40810.40850.40830.40790.40910.4074+0.10%22:01:36
 HKD/PLN0.49090.49100.49100.48650.49180.4865+0.91%22:01:34
 JPY/PLN0.034310.034330.034320.034580.034430.03410+0.59%22:01:37
 PLN/DKK1.73761.73861.73811.74281.74391.7373-0.26%22:01:34
 SGD/PLN2.82572.82772.82672.81142.82972.8085+0.54%22:01:34
 AED/PLN1.04811.04861.04831.03891.05001.0389+0.91%22:01:01
 ARS/PLN0.08760.08770.08760.09000.09040.0873-2.68%22:01:02
 BRL/PLN0.96590.96630.96610.97280.97700.9634-0.69%22:01:02
 CNY/PLN0.57270.57300.57280.56740.57380.5674+0.96%22:00:06
 ILS/PLN1.06191.06241.06211.05911.06431.0581+0.28%22:01:05
 MXN/PLN0.20200.20210.20200.20160.20220.2013+0.21%22:01:06
 NOK/PLN0.44550.44580.44570.44640.44670.4453-0.17%22:00:13
 PLN/AED0.95380.95400.95390.96260.96250.9524-0.90%22:01:08
 PLN/ARS11.408311.413511.410911.112411.456811.0635+2.69%22:01:08
 PLN/AUD0.37020.37030.37030.36910.37250.3690+0.32%22:01:08
 PLN/BBD0.51420.52540.51980.52450.52450.5173-0.90%22:01:08
 PLN/BHD0.09790.09800.09790.09880.09880.0978-0.87%22:01:08
 PLN/BRL1.03501.03521.03511.02801.03801.0235+0.69%22:01:08
 PLN/CAD0.35030.35040.35030.35210.35250.3497-0.50%22:01:08
 PLN/CHF0.26500.26500.26500.26730.26740.2649-0.85%22:01:08
 PLN/CLP174.61174.78174.70175.11175.98174.38-0.23%22:01:08
 PLN/CNY1.74531.74591.74561.76261.76251.7429-0.96%22:01:08
 PLN/EGP4.44854.47454.46154.49784.50454.4545-0.81%22:01:08
 PLN/EUR0.23270.23280.23280.23350.23350.2327-0.30%22:01:08
 PLN/GBP0.20120.20130.20130.20250.20250.2008-0.59%22:01:08
 PLN/HKD2.03672.03672.03672.05502.05512.0335-0.89%22:01:08
 PLN/IDR3,659.073,661.673,660.373,688.423,697.313,654.63-0.76%22:01:08
 PLN/ILS0.94100.94200.94150.94420.94510.9395-0.28%22:01:08
 PLN/INR18.1818.1918.1818.2818.3018.16-0.49%22:01:08
 PLN/ISK31.6231.7031.6631.7131.7231.63-0.16%22:01:08
 PLN/JMD34.2134.9134.5634.8134.8134.38-0.70%22:01:08
 PLN/JOD0.18390.18440.18410.18580.18580.1838-0.88%22:01:08
 PLN/KES26.3326.3826.3626.6026.6226.32-0.90%22:01:08
 PLN/KRW300.16300.68300.42299.56302.06299.29+0.29%22:01:08
 PLN/LBP390.97392.27391.62395.18395.16391.00-0.90%22:01:08
 PLN/LKR45.3745.4745.4245.7845.8345.35-0.79%22:01:08
 PLN/MAD2.50792.50922.50852.52082.52092.5052-0.49%22:01:08
 PLN/MXN4.94734.95124.94934.96094.96714.9456-0.23%22:01:08
 PLN/MYR1.07121.07251.07191.08161.08251.0702-0.90%22:01:08
 PLN/NAD3.74523.75073.74803.74733.76333.7414+0.02%22:01:08
 PLN/NOK2.24322.24442.24382.24002.24572.2388+0.17%22:01:08
 PLN/NPR29.0329.0429.0329.1929.2728.99-0.52%22:01:08
 PLN/NZD0.39400.39410.39410.39370.39580.3935+0.09%22:01:08
 PLN/OMR0.09990.10000.10000.10090.10090.0998-0.88%22:01:08
 PLN/PAB0.25970.25970.25970.26210.26200.2593-0.90%22:01:08
 PLN/PHP13.5713.5813.5713.6513.6813.56-0.52%22:01:08
 PLN/PKR36.6736.8836.7737.1237.1236.71-0.93%22:01:08
 PLN/QAR0.94530.94570.94550.95410.95830.9440-0.90%22:01:08
 PLN/RON1.10651.10781.10711.11131.11131.1066-0.38%22:00:15
 PLN/RUB16.7116.7116.7116.6916.7916.64+0.14%22:01:08
 PLN/SAR0.97380.97390.97390.98270.98270.9724-0.90%22:01:08
 PLN/SEK2.44892.44962.44922.45182.45432.4448-0.10%22:01:08
 PLN/SGD0.35370.35380.35380.35560.35610.3534-0.51%22:01:08
 PLN/THB8.328.338.338.388.398.31-0.65%22:01:08
 PLN/TRY1.52621.52751.52691.52731.53701.5237-0.03%22:01:08
 PLN/TWD8.038.038.038.098.098.02-0.73%22:01:08
 PLN/USD0.25960.25970.25970.26210.26200.2593-0.90%22:01:08
 PLN/VEF1,347.29461,350.67131,348.98301,360.98011,360.92661,346.8668-0.88%22:01:08
 PLN/XAF151.97151.97151.97152.79153.15151.73-0.54%22:01:08
 PLN/XCD0.70120.70640.70380.71020.71010.7016-0.90%22:01:08
 PLN/XOF151.01152.82151.92152.83152.82151.60-0.60%22:01:08
 PLN/ZAR3.74663.74843.74753.74123.76053.7349+0.17%22:01:08
 RUB/PLN0.059830.059860.059840.059930.060090.05957-0.15%22:00:16
 SAR/PLN1.02661.02701.02681.01761.02841.0176+0.91%22:01:09
 TRY/PLN0.65480.65510.65490.65480.65630.6506+0.02%22:01:11
 TWD/PLN0.12450.12460.12450.12360.12470.1236+0.75%22:01:11
 VEF/PLN0.00070.00070.00070.00070.00070.00070%22:01:12
 ZAR/PLN0.26680.26690.26680.26730.26770.2659-0.17%22:01:12
 CZK/PLN0.16690.16690.16690.16640.16690.1664+0.31%22:01:14
 UAH/PLN0.14430.14460.14440.14320.14470.1432+0.85%22:01:18
 PLN/UAH6.92166.92456.92316.98346.98316.9122-0.86%22:01:18
 PLNRUBFIX=16.728516.728516.728517.456616.736416.7285-0.05%13:38:09