SymbolKupnoSprzedażOstatniaOtwarcieMax.Min.ZmianaZmiana %Czas
 USD/PLN3.34533.35523.35023.32193.35633.3091+0.0283+0.85%16/02
 EUR/PLN4.14854.16694.15774.15434.16494.1496+0.0034+0.08%16/02
 PLN/JPY31.683031.767031.725031.945032.028531.6800-0.2200-0.69%16/02
 NZD/PLN2.47132.48002.47572.46092.47752.4552+0.0148+0.60%16/02
 CAD/PLN2.66342.67372.66862.66172.67452.6562+0.0069+0.26%16/02
 AUD/PLN2.64562.65312.64942.63962.65502.6353+0.0098+0.37%16/02
 PLN/CZK6.08066.11476.09776.10276.11066.0822-0.0051-0.08%16/02
 CHF/PLN3.59543.62913.61233.60293.61703.5989+0.0093+0.26%16/02
 DKK/PLN0.55750.55860.55800.55780.55930.5572+0.0003+0.05%16/02
 PLN/HUF74.76875.02774.89774.89674.98874.691+0.002+0.00%16/02
 GBP/PLN4.69554.70654.70104.68394.70334.6712+0.0171+0.37%16/02
 SEK/PLN0.41940.42150.42050.41890.42130.4183+0.0016+0.38%16/02
 HKD/PLN0.42780.42880.42830.42480.42900.4231+0.0034+0.80%16/02
 JPY/PLN0.031510.031520.031520.031300.031570.03123+0.00020+0.64%16/02
 PLN/DKK1.78891.79531.79211.79291.79471.7879-0.0008-0.04%16/02
 SGD/PLN2.54982.55802.55392.53812.55752.5324+0.0159+0.63%16/02
 AED/PLN0.91130.91300.91210.90440.91360.9009+0.0077+0.85%16/02
 ARS/PLN0.16940.16970.16950.16900.17050.1684+0.0005+0.30%16/02
 BRL/PLN1.03621.03811.03711.02911.04381.0252+0.0081+0.79%16/02
 CNY/PLN0.52720.52840.52780.52330.52860.5216+0.0046+0.88%16/02
 ILS/PLN0.94420.94630.94520.93970.94620.9366+0.0056+0.60%16/02
 MXN/PLN0.18060.18090.18080.17950.18130.1790+0.0012+0.67%16/02
 NOK/PLN0.43000.43100.43050.42770.43140.4276+0.0028+0.65%16/02
 PLN/AED1.09641.09701.09671.10571.10981.0945-0.0090-0.81%16/02
 PLN/ARS5.89845.90145.89995.91605.93945.8640-0.0161-0.27%16/02
 PLN/AUD0.37730.37750.37740.37900.37940.3767-0.0015-0.40%16/02
 PLN/BBD0.58580.60970.59770.60250.60330.5965-0.0048-0.80%16/02
 PLN/BHD0.11180.11330.11260.11350.11390.1123-0.0009-0.79%16/02
 PLN/BRL0.96410.96500.96450.97170.97530.9581-0.0072-0.74%16/02
 PLN/CAD0.37500.37510.37500.37590.37640.3739-0.0009-0.24%16/02
 PLN/CHF0.27690.27700.27700.27760.27790.2765-0.0007-0.25%16/02
 PLN/CLP177.06177.36177.21178.63179.32176.82-1.42-0.80%16/02
 PLN/CNY1.89421.89481.89451.91111.91731.8919-0.0166-0.87%16/02
 PLN/EGP5.25895.27685.26785.31355.33235.2601-0.0457-0.86%16/02
 PLN/EUR0.24060.24060.24060.24070.24150.2401-0.0002-0.08%16/02
 PLN/GBP0.21270.21280.21270.21350.21410.2126-0.0008-0.37%16/02
 PLN/HKD2.33452.33602.33532.35422.36312.3309-0.0189-0.80%16/02
 PLN/IDR4,043.184,046.764,044.974,069.814,090.724,036.77-24.84-0.61%16/02
 PLN/ILS1.05511.06071.05791.06571.06751.0569-0.0078-0.73%16/02
 PLN/INR19.2319.2419.2319.2319.3619.19-0.00-0.02%16/02
 PLN/ISK29.9030.0829.9930.1430.2129.90-0.15-0.50%16/02
 PLN/JMD37.3837.8637.6237.9138.0537.54-0.29-0.75%16/02
 PLN/JOD0.21100.21250.21180.21360.21430.2114-0.0018-0.84%16/02
 PLN/KES29.7930.7530.2730.5030.5930.20-0.23-0.75%16/02
 PLN/KRW318.30318.90318.60320.30321.59318.02-1.69-0.53%16/02
 PLN/LBP451.08453.49452.29455.61457.32451.00-3.33-0.73%16/02
 PLN/LKR46.3246.3746.3546.6446.8546.25-0.29-0.62%16/02
 PLN/LTL0.87590.87590.87590.88310.88640.8741-0.0072-0.82%16/02
 PLN/MAD2.72852.74342.73592.74392.75202.7305-0.0080-0.29%16/02
 PLN/MXN5.52655.53335.52995.56985.58595.5166-0.0399-0.72%16/02
 PLN/MYR1.16201.16341.16271.17201.17571.1594-0.0093-0.79%16/02
 PLN/NAD3.46793.47063.46923.50723.51723.4622-0.0380-1.08%16/02
 PLN/NOK2.32012.32532.32272.33792.33852.3183-0.0152-0.65%16/02
 PLN/NPR30.2631.0730.6730.7730.8130.56-0.11-0.34%16/02
 PLN/NZD0.40390.40410.40400.40640.40730.4036-0.0024-0.59%16/02
 PLN/OMR0.11450.11520.11490.11590.11630.1147-0.0010-0.86%16/02
 PLN/PAB0.29270.30460.29860.30090.30140.2980-0.0023-0.76%16/02
 PLN/PHP15.6015.6115.6115.7415.7815.58-0.14-0.87%16/02
 PLN/PKR33.0133.0433.0233.2933.4232.96-0.27-0.81%16/02
 PLN/QAR1.08691.08751.08721.09611.10021.0850-0.0089-0.81%16/02
 PLN/RON1.12091.12241.12161.12221.12361.1189-0.0005-0.04%16/02
 PLN/RUB16.8416.8416.8416.9817.0316.80-0.14-0.83%16/02
 PLN/SAR1.11911.11931.11921.12901.13321.1176-0.0098-0.87%16/02
 PLN/SEK2.37622.38002.37812.38702.39112.3739-0.0089-0.37%16/02
 PLN/SGD0.39130.39200.39170.39410.39490.3912-0.0024-0.61%16/02
 PLN/THB9.339.359.349.429.449.33-0.08-0.82%16/02
 PLN/TRY1.11851.11921.11891.13321.13761.1170-0.0144-1.27%16/02
 PLN/TWD8.678.688.688.728.778.67-0.04-0.50%16/02
 PLN/USD0.29830.29890.29860.30100.30220.2980-0.0024-0.80%16/02
 PLN/VEF7,451.25547,464.69197,457.97367,518.28817,546.45707,442.8618-60.3145-0.80%16/02
 PLN/XAF156.92156.92156.92158.27158.48156.60-1.35-0.85%16/02
 PLN/XCD0.80270.81120.80690.81360.81660.8053-0.0066-0.81%16/02
 PLN/XOF154.97157.06156.01159.10159.12155.70-3.08-1.94%16/02
 PLN/ZAR3.46783.47833.47313.49633.50523.4573-0.0232-0.66%16/02
 RUB/PLN0.059320.059460.059390.058900.059510.05873+0.00050+0.85%16/02
 SAR/PLN0.89260.89450.89360.88570.89480.8824+0.0079+0.89%16/02
 TRY/PLN0.89290.89480.89390.88250.89530.8791+0.0114+1.29%16/02
 TWD/PLN0.11510.11530.11520.11470.11530.1140+0.0006+0.52%16/02
 VEF/PLN0.00010.00010.00010.00010.00010.00010.00000.00%16/02
 ZAR/PLN0.28780.28830.28800.28590.28920.2852+0.0021+0.73%16/02
 XAU/PLN4,511.704,512.604,512.154,495.334,533.774,493.75+16.82+0.37%16/02
 CZK/PLN0.16390.16430.16410.16390.16440.1637+0.0002+0.12%16/02
 XRP/PLN3.68763.69483.69123.88323.94103.4966-0.1920-4.94%20:32:01
 BCH/PLN5,021.22465,027.92295,024.57370.00005,128.89654,928.6230+2.6796+0.05%20:32:03
 LTC/PLN763.7164763.7499763.73320.0000766.8478741.2443-0.3684-0.05%20:32:03
 ADA/PLN1.26541.26611.26580.00001.26841.2283-0.0027-0.21%20:32:03
 ANS/PLN425.0107428.7697426.89010.0000434.4047418.6475-0.0888-0.02%20:32:03
 XLM/PLN1.48361.49431.48900.00001.51691.4612+0.0012+0.08%20:32:03
 EOS/PLN31.685331.689731.68750.000031.855630.8226+0.0023+0.01%20:32:03
 IOT/PLN6.98246.98286.98260.00007.06186.7927-0.0054-0.08%20:32:03
 DASH/PLN2,343.12482,350.15432,346.63960.00002,384.20872,291.4172-3.9154-0.17%20:32:03
 XEM/PLN1.76831.78091.77460.00001.81921.7583+0.0006+0.03%20:32:03
 XMR/PLN1,023.22171,024.57961,023.90060.00001,033.97071,001.8871+0.6790+0.07%20:32:03
 LSK/PLN97.1558107.1025102.12920.0000103.820499.6174+2.5118+2.52%20:32:03
 TRX/PLN0.16990.17140.17070.00000.17140.1669+0.0006+0.35%20:32:03
 ETC/PLN113.1751113.1977113.18640.0000113.1864106.9015+0.6141+0.55%20:32:03
 VEN/PLN18.530318.600618.56540.000019.178318.4934-0.3567-1.89%20:32:03
 QTUM/PLN102.2866102.9832102.63490.0000104.6577100.6556-0.1792-0.17%20:32:03
 BTG/PLN447.5999447.6335447.61670.0000453.1259439.4785+0.3851+0.09%20:32:03
 ICX/PLN14.435118.419416.42720.000016.577615.2685+0.0002+0.00%20:32:03