SymbolBidAskOstatniOtwartyWysokiNiskiZmianaZmiana %Czas
 USD/PLN3.92953.93543.93253.92523.93333.9234+0.0073+0.19%04:31:38
 EUR/PLN4.22364.23064.22714.22604.22744.2233+0.0011+0.03%04:31:13
 PLN/JPY28.302028.320028.311028.307528.361028.2725+0.0035+0.01%04:31:44
 NZD/PLN2.76082.76322.76202.76072.76592.7603+0.0013+0.05%04:31:36
 CAD/PLN2.94652.94862.94762.94522.94972.9432+0.0024+0.08%04:31:36
 AUD/PLN3.01213.01413.01313.01073.01603.0086+0.0024+0.08%04:31:37
 PLN/CZK6.38666.39806.39236.39516.39606.3912-0.0028-0.04%04:31:37
 CHF/PLN3.94123.94413.94273.93943.94343.9386+0.0033+0.08%04:31:46
 DKK/PLN0.56780.56830.56810.56790.56820.5677+0.0002+0.04%04:31:37
 PLN/HUF73.22173.26473.24373.25773.29473.207-0.015-0.02%04:31:37
 GBP/PLN4.89024.89454.89244.87734.89354.8773+0.0151+0.31%04:31:37
 SEK/PLN0.44240.44290.44270.44270.44290.44240.00000.00%04:31:43
 HKD/PLN0.50600.50630.50610.50520.50620.5051+0.0009+0.18%04:31:44
 JPY/PLN0.03530.03540.03530.03540.03540.0353-0.0001-0.28%04:31:46
 PLN/DKK1.75971.76091.76031.76091.76171.7596-0.0006-0.03%04:31:35
 SGD/PLN2.81562.81782.81672.81532.81762.8146+0.0014+0.05%04:31:37
 AED/PLN1.06991.07151.07071.06871.07081.0684+0.0020+0.19%04:31:02
 ARS/PLN0.25490.25530.25510.25440.25510.2544+0.0007+0.28%04:31:02
 BRL/PLN1.25811.26001.25901.25811.25921.2564+0.0009+0.07%04:31:03
 CNY/PLN0.57000.57080.57040.56980.57060.5683+0.0006+0.11%04:31:05
 ILS/PLN1.08581.08751.08661.08501.08671.0840+0.0016+0.15%04:31:08
 MXN/PLN0.20980.21010.21000.20980.21000.2096+0.0002+0.10%04:31:09
 NOK/PLN0.46130.46200.46160.46180.46190.4615-0.0002-0.04%04:31:10
 PLN/AED0.93370.93420.93400.93570.93600.9339-0.0017-0.18%04:31:11
 PLN/ARS3.91883.92113.91993.93123.93153.9194-0.0113-0.29%04:31:11
 PLN/AUD0.33180.33200.33190.33220.33240.3316-0.0003-0.09%04:31:11
 PLN/BBD0.49860.52220.51040.51000.51120.5099+0.0004+0.08%04:31:11
 PLN/BHD0.09520.09660.09590.09600.09610.0959-0.0001-0.10%04:31:11
 PLN/BRL0.79390.79470.79430.79480.79600.7942-0.0005-0.06%04:31:11
 PLN/CAD0.33920.33930.33930.33960.33970.3391-0.0003-0.09%04:31:11
 PLN/CHF0.25360.25370.25360.25390.25390.2536-0.0003-0.12%04:31:11
 PLN/CLP166.41173.03169.72168.93169.95168.68+0.79+0.47%04:31:11
 PLN/CNY1.75321.75331.75321.75501.75951.7527-0.0018-0.10%04:31:11
 PLN/EGP4.63044.64574.63804.64684.64934.6108-0.0088-0.19%04:31:11
 PLN/EUR0.23660.23660.23660.23670.23670.2365-0.0001-0.04%04:31:11
 PLN/GBP0.20440.20440.20440.20490.20490.2044-0.0005-0.24%04:31:11
 PLN/HKD1.97561.97631.97601.97921.97991.9756-0.0032-0.16%04:31:11
 PLN/IDR3,384.783,388.343,386.563,389.383,394.483,385.37-2.82-0.08%04:31:11
 PLN/ILS0.91880.92180.92030.92170.92250.9202-0.0014-0.15%04:31:11
 PLN/INR16.4916.5016.5016.5016.5316.49-0.01-0.06%04:31:11
 PLN/ISK28.2828.4328.3628.3628.3728.32-0.00-0.02%04:31:11
 PLN/JMD32.4433.2932.8632.8432.9132.83+0.03+0.08%04:31:12
 PLN/JOD0.17980.18110.18040.18070.18080.1804-0.0003-0.17%04:31:12
 PLN/KES25.7426.6926.2226.2726.2726.21-0.05-0.19%04:31:12
 PLN/KRW283.86283.90283.88283.86283.96282.83+0.02+0.01%04:31:12
 PLN/LBP375.32394.24384.78385.33385.41384.73-0.55-0.14%04:31:12
 PLN/LKR37.8939.5438.7138.7638.7738.71-0.05-0.12%04:31:12
 PLN/LTL0.74590.74590.74590.74740.74750.7458-0.0015-0.20%04:31:12
 PLN/MAD2.53772.55052.54412.54662.54722.5424-0.0025-0.10%04:31:12
 PLN/MXN4.76034.76514.76274.76644.77084.7619-0.0037-0.08%04:31:12
 PLN/MYR1.12341.12471.12411.12611.12631.1239-0.0020-0.18%04:31:12
 PLN/NAD3.28923.39803.34363.31583.34853.3149+0.0278+0.84%04:31:12
 PLN/NOK2.16542.16702.16622.16542.16712.1651+0.0008+0.04%04:31:12
 PLN/NPR26.0726.8826.4826.4626.5226.45+0.02+0.08%04:31:12
 PLN/NZD0.36200.36210.36210.36220.36230.3616-0.0001-0.03%04:31:12
 PLN/OMR0.09760.09830.09790.09810.09810.0979-0.0002-0.20%04:31:12
 PLN/PAB0.24900.26090.25500.25480.25530.2547+0.0002+0.08%04:31:12
 PLN/PHP12.7612.7712.7712.7912.7912.76-0.03-0.20%04:31:12
 PLN/PKR26.3527.1026.7326.6926.7626.68+0.04+0.15%04:31:12
 PLN/QAR0.92530.92640.92590.92770.92790.9258-0.0018-0.19%04:31:12
 PLN/RON1.07631.07881.07761.07791.07851.0771-0.0003-0.03%04:31:12
 PLN/RUB14.4014.4014.4014.4214.4314.40-0.03-0.18%04:31:12
 PLN/SAR0.95240.95470.95360.95550.95560.9535-0.0019-0.20%04:31:12
 PLN/SEK2.25902.25952.25932.25892.26032.2586+0.0004+0.02%04:31:12
 PLN/SGD0.35470.35530.35500.35520.35530.3549-0.0002-0.06%04:31:12
 PLN/THB8.778.788.778.778.788.760.010.00%04:31:13
 PLN/TRY0.92740.92810.92780.92890.92950.9275-0.0011-0.12%04:31:13
 PLN/TWD7.707.717.717.717.727.68-0.01-0.10%04:31:13
 PLN/USD0.25410.25450.25430.25480.25480.2543-0.0005-0.20%04:31:13
 PLN/VEF2.53782.54282.54032.54382.54572.5400-0.0035-0.14%04:31:13
 PLN/XAF155.04155.04155.04154.91155.26154.87+0.12+0.08%04:31:13
 PLN/XCD0.68350.69080.68720.68850.68870.6871-0.0013-0.19%04:31:13
 PLN/XOF155.04155.04155.04154.51155.26154.48+0.52+0.34%04:31:13
 PLN/ZAR3.32823.33333.33083.32363.33203.3221+0.0072+0.22%04:31:13
 RUB/PLN0.06940.06950.06950.06930.06950.0693+0.0002+0.29%04:31:13
 SAR/PLN1.04781.04941.04861.04661.04881.0464+0.0020+0.19%04:31:14
 TRY/PLN1.07701.07861.07781.07651.07811.0758+0.0013+0.12%04:31:16
 TWD/PLN0.12960.12980.12970.12960.13020.1296+0.0001+0.08%04:31:17
 VEF/PLN0.39330.39390.39360.39310.39370.3928+0.0005+0.13%04:31:17
 ZAR/PLN0.29990.30040.30020.30100.30100.3001-0.0008-0.27%04:31:18