SymbolBidAskOstatniOtwartyWysokiNiskiZmianaZmiana %Czas
 USD/PLN3.73713.74563.74133.72503.74883.7161+0.0163+0.44%26/05
 EUR/PLN4.17994.18704.18354.17554.18834.1684+0.0080+0.19%26/05
 PLN/JPY29.510030.031029.770530.023530.050529.6630-0.2530-0.84%26/05
 NZD/PLN2.63982.64902.64442.61572.65002.6116+0.0287+1.10%26/05
 CAD/PLN2.77662.78582.78122.76232.78632.7592+0.0189+0.68%26/05
 AUD/PLN2.78072.79012.78542.77662.79242.7631+0.0088+0.32%26/05
 PLN/CZK6.31586.34076.32826.33316.34006.3119-0.0048-0.08%26/05
 CHF/PLN3.83303.84543.83923.83133.84873.8238+0.0079+0.21%26/05
 DKK/PLN0.56130.56290.56210.56120.56280.5602+0.0009+0.16%26/05
 PLN/HUF73.39173.73173.56173.59673.72273.388-0.035-0.05%26/05
 GBP/PLN4.78364.79764.79064.82074.82204.7778-0.0301-0.62%26/05
 SEK/PLN0.42950.43120.43040.42880.43160.4283+0.0016+0.37%26/05
 HKD/PLN0.47930.48070.48000.47800.48100.4769+0.0020+0.42%26/05
 JPY/PLN0.03360.03370.03360.03330.03370.0333+0.0003+0.90%26/05
 PLN/DKK1.77651.78171.77911.78201.78501.7768-0.0029-0.16%26/05
 SGD/PLN2.70352.71242.70792.68602.71292.6835+0.0219+0.82%26/05
 AED/PLN1.01731.01971.01851.01421.02041.0118+0.0043+0.42%26/05
 ARS/PLN0.23350.23400.23370.23160.23410.2311+0.0021+0.91%26/05
 BRL/PLN1.14631.14891.14761.13731.15081.1346+0.0103+0.91%26/05
 CNY/PLN0.54500.54630.54570.54260.54660.5418+0.0031+0.57%26/05
 ILS/PLN1.04551.04781.04671.04411.04811.0399+0.0026+0.25%26/05
 MXN/PLN0.20190.20240.20210.20130.20310.2009+0.0008+0.40%26/05
 NOK/PLN0.44590.44690.44640.44350.44700.4424+0.0029+0.65%26/05
 PLN/AED0.98180.98180.98180.98600.98830.9800-0.0042-0.43%26/05
 PLN/ARS4.27754.28024.27884.31754.32644.2716-0.0387-0.90%26/05
 PLN/AUD0.35890.35900.35900.36010.36190.3582-0.0011-0.31%26/05
 PLN/BBD0.52320.54700.53510.53740.53890.5341-0.0023-0.43%26/05
 PLN/BHD0.10000.10150.10080.10120.10150.1006-0.0004-0.40%26/05
 PLN/BRL0.87100.87180.87140.87910.88140.8690-0.0077-0.88%26/05
 PLN/CAD0.35950.35950.35950.36190.36240.3589-0.0024-0.66%26/05
 PLN/CHF0.26040.26050.26050.26110.26150.2599-0.0006-0.23%26/05
 PLN/CLP179.60179.87179.74179.65180.96178.26+0.09+0.05%26/05
 PLN/CNY1.83241.83281.83261.84301.84591.8296-0.0104-0.56%26/05
 PLN/EGP4.82884.84484.83684.85794.86934.8273-0.0211-0.43%26/05
 PLN/EUR0.23900.23910.23910.23940.23980.2388-0.0003-0.13%26/05
 PLN/GBP0.20870.20870.20870.20740.20920.2074+0.0013+0.63%26/05
 PLN/HKD2.08292.08372.08332.09172.09692.0793-0.0084-0.40%26/05
 PLN/IDR3,553.863,557.873,555.873,569.933,577.833,547.66-14.07-0.39%26/05
 PLN/ILS0.95390.95690.95540.95780.96160.9540-0.0024-0.25%26/05
 PLN/INR17.2417.2517.2517.3317.3717.21-0.08-0.47%26/05
 PLN/ISK26.7026.8626.7826.9827.0426.74-0.20-0.75%26/05
 PLN/JMD34.7134.8634.7934.9035.0034.72-0.12-0.34%26/05
 PLN/JOD0.18920.19060.18990.19070.19090.1892-0.0008-0.42%26/05
 PLN/KES27.1328.0827.6127.7327.8027.32-0.12-0.44%26/05
 PLN/KRW298.81299.34299.07300.77301.23298.70-1.70-0.56%26/05
 PLN/LBP403.37404.70404.04405.77406.56402.45-1.74-0.43%26/05
 PLN/LKR40.7340.7840.7541.0441.1040.69-0.29-0.69%26/05
 PLN/LTL0.78410.78410.78410.78750.78930.7827-0.0034-0.43%26/05
 PLN/MAD2.60542.61872.61212.61902.62392.6077-0.0069-0.26%26/05
 PLN/MXN4.94494.94974.94734.96754.97604.9249-0.0202-0.41%26/05
 PLN/MYR1.14061.14141.14101.14861.14981.1384-0.0076-0.66%26/05
 PLN/NAD3.43893.44163.44033.47113.48113.4226-0.0308-0.89%26/05
 PLN/NOK2.23752.24222.23992.25472.26032.2371-0.0148-0.66%26/05
 PLN/NPR27.1527.9627.5627.7527.8327.50-0.20-0.72%26/05
 PLN/NZD0.37790.37830.37810.38230.38290.3773-0.0042-1.10%26/05
 PLN/OMR0.10260.10330.10300.10350.10360.1027-0.0005-0.48%26/05
 PLN/PAB0.26130.27320.26730.26850.26920.2669-0.0012-0.45%26/05
 PLN/PHP13.2913.3013.3013.3713.4113.28-0.08-0.58%26/05
 PLN/PKR27.9828.0328.0128.1328.2227.97-0.12-0.43%26/05
 PLN/QAR0.97290.97400.97340.97760.97990.9717-0.0042-0.43%26/05
 PLN/RON1.08941.09211.09081.09041.09171.0883+0.0004+0.04%26/05
 PLN/RUB15.1115.1115.1115.2915.3115.08-0.18-1.21%26/05
 PLN/SAR1.00131.00371.00251.00681.00911.0006-0.0043-0.43%26/05
 PLN/SEK2.32282.32542.32412.33212.33462.3172-0.0080-0.34%26/05
 PLN/SGD0.36900.36960.36930.37230.37260.3687-0.0030-0.81%26/05
 PLN/THB9.109.109.109.179.189.08-0.06-0.69%26/05
 PLN/TRY0.95600.95680.95640.95760.96210.9534-0.0012-0.13%26/05
 PLN/TWD8.048.058.058.078.108.04-0.03-0.33%26/05
 PLN/USD0.26700.26760.26730.26850.26910.2668-0.0012-0.45%26/05
 PLN/VEF2.66512.67312.66912.68192.71022.6653-0.0128-0.48%26/05
 PLN/XAF156.26156.26156.26157.01157.44155.98-0.75-0.48%26/05
 PLN/XCD0.71860.72620.72240.72550.72720.7211-0.0031-0.43%26/05
 PLN/XOF155.31157.44156.38157.58157.61155.85-1.21-0.77%26/05
 PLN/ZAR3.43683.44333.44013.46973.48853.4261-0.0296-0.85%26/05
 RUB/PLN0.06620.06630.06620.06540.06630.0653+0.0008+1.22%26/05
 SAR/PLN0.99640.99860.99750.99320.99940.9910+0.0043+0.43%26/05
 TRY/PLN1.04441.04681.04561.04431.04891.0394+0.0013+0.12%26/05
 TWD/PLN0.12410.12440.12420.12390.12440.1234+0.0003+0.24%26/05
 VEF/PLN0.37420.37510.37470.37290.37520.3690+0.0018+0.48%26/05
 ZAR/PLN0.29040.29100.29070.28820.29190.2868+0.0025+0.87%26/05