SymbolKupnoSprzedażOstatniaOtwarcieMax.Min.ZmianaZmiana %Czas
 BTC/PLN29,80629,82629,80629,36530,05029,200+441+1.50%08:29:08
 USD/PLN3.58753.59013.58883.59643.59783.5875-0.0076-0.21%08:29:05
 EUR/PLN4.21714.22094.21904.22164.22224.2173-0.0026-0.06%08:28:57
 PLN/JPY31.192031.269031.230531.283031.302031.2045-0.0525-0.17%08:29:04
 NZD/PLN2.45222.45432.45322.45562.46212.4515-0.0023-0.09%08:29:04
 CAD/PLN2.81062.81272.81162.81372.81562.8110-0.0021-0.07%08:28:42
 AUD/PLN2.71602.71772.71682.72482.72842.7161-0.0079-0.29%08:28:42
 PLN/CZK6.02936.04106.03526.04006.04646.0346-0.0048-0.08%08:29:10
 CHF/PLN3.62443.62713.62583.62823.63093.6247-0.0025-0.07%08:29:04
 DKK/PLN0.56680.56710.56700.56710.56730.5667-0.0002-0.04%08:29:04
 PLN/HUF74.22274.31974.27174.20374.32274.188+0.068+0.09%08:29:04
 GBP/PLN4.75374.75584.75474.76224.76454.7547-0.0074-0.16%08:29:04
 SEK/PLN0.42560.42600.42580.42660.42670.4258-0.0008-0.19%08:28:45
 HKD/PLN0.45930.45960.45940.46030.46060.4593-0.0009-0.20%08:29:08
 JPY/PLN0.032010.032030.032020.031970.032050.03195+0.00010+0.31%08:29:06
 PLN/DKK1.76321.76441.76381.76331.76461.7627+0.0006+0.03%08:29:03
 SGD/PLN2.65252.65462.65352.65452.65662.6520-0.0010-0.04%08:29:05
 AED/PLN0.97680.97750.97710.97920.97960.9768-0.0021-0.21%08:27:02
 ARS/PLN0.20520.20530.20530.20570.20600.2052-0.0004-0.19%08:27:02
 BRL/PLN1.10091.10171.10131.10361.10401.1009-0.0023-0.21%08:27:03
 CNY/PLN0.54200.54240.54220.54250.54320.5417-0.0003-0.06%08:29:05
 ILS/PLN1.01831.01911.01871.02291.02321.0187-0.0042-0.41%08:29:08
 MXN/PLN0.19100.19120.19110.19160.19160.1909-0.0005-0.26%08:27:10
 NOK/PLN0.43800.43830.43810.43800.43890.4374+0.0001+0.02%08:28:11
 PLN/AED1.02331.02351.02341.02131.02371.0208+0.0022+0.22%08:29:11
 PLN/ARS4.87084.87364.87224.86174.87334.8502+0.0105+0.22%08:28:13
 PLN/AUD0.36810.36810.36810.36690.36820.3666+0.0012+0.33%08:28:13
 PLN/BBD0.54500.56870.55680.55640.55700.5557+0.0004+0.07%08:29:11
 PLN/BHD0.10450.10600.10530.10500.10530.1049+0.0002+0.19%08:29:11
 PLN/BRL0.90760.90850.90800.90610.90830.9057+0.0019+0.21%08:28:13
 PLN/CAD0.35570.35570.35570.35540.35570.3552+0.0003+0.08%08:28:13
 PLN/CHF0.27580.27590.27580.27560.27590.2754+0.0002+0.07%08:28:13
 PLN/CLP177.33177.61177.47176.43177.51176.36+1.04+0.59%08:29:11
 PLN/CNY1.84411.84471.84441.84331.84631.8409+0.0011+0.06%08:29:11
 PLN/EGP4.91034.92704.91864.91094.92704.9074+0.0078+0.16%08:29:11
 PLN/EUR0.23700.23700.23700.23690.23710.2368+0.0001+0.04%08:28:13
 PLN/GBP0.21020.21020.21020.21000.21030.2099+0.0002+0.10%08:28:13
 PLN/HKD2.17632.17702.17672.17192.17712.1710+0.0047+0.22%08:28:13
 PLN/IDR3,764.773,768.673,766.723,758.763,768.013,757.83+7.96+0.21%08:29:12
 PLN/ILS0.98140.98200.98170.97760.98170.9772+0.0040+0.41%08:29:12
 PLN/INR18.0518.0518.0518.0218.0618.00+0.03+0.16%08:29:12
 PLN/ISK28.7628.9328.8428.8128.8628.80+0.03+0.11%08:29:12
 PLN/JMD34.6435.5035.0735.0535.0835.00+0.02+0.06%08:28:14
 PLN/JOD0.19690.19830.19760.19710.19760.1971+0.0004+0.20%08:29:13
 PLN/KES28.3329.2728.8028.7428.8128.72+0.06+0.22%08:29:13
 PLN/KRW302.87303.43303.15303.40304.38302.81-0.25-0.08%08:29:13
 PLN/LBP410.00429.00419.50420.00420.48418.83-0.50-0.12%08:28:14
 PLN/LKR41.9543.6142.7842.7642.7942.70+0.02+0.06%08:29:13
 PLN/LTL0.81740.81740.81740.81570.81760.8154+0.0017+0.21%08:27:13
 PLN/MAD2.62532.63922.63222.62952.63302.6258+0.0027+0.10%08:29:13
 PLN/MXN5.23315.23555.23435.21985.23845.2198+0.0145+0.28%08:28:14
 PLN/MYR1.14721.14861.14791.15121.15201.1467-0.0033-0.29%08:28:14
 PLN/NAD3.89023.89293.89163.88333.89263.8819+0.0082+0.21%08:29:13
 PLN/NOK2.28182.28302.28242.28302.28642.2783-0.0006-0.03%08:29:13
 PLN/NPR28.4829.2928.8828.8628.8928.82+0.03+0.09%08:28:14
 PLN/NZD0.40760.40770.40760.40710.40790.4062+0.0005+0.12%08:29:13
 PLN/OMR0.10690.10760.10730.10700.10730.1070+0.0002+0.19%08:29:13
 PLN/PAB0.27230.28420.27820.27800.27830.2777+0.0003+0.11%08:28:14
 PLN/PHP14.1014.1114.1014.1114.1214.06-0.01-0.05%08:29:13
 PLN/PKR28.9029.6729.2829.2629.2929.23+0.03+0.09%08:28:14
 PLN/QAR1.08671.09791.09231.09001.09261.0896+0.0023+0.21%08:28:14
 PLN/RON1.10061.10341.10201.10051.10201.1005+0.0015+0.14%08:28:14
 PLN/RUB16.4716.4716.4716.4616.4916.45+0.02+0.09%08:29:13
 PLN/SAR1.04381.04621.04501.04281.04531.0423+0.0022+0.21%08:28:14
 PLN/SEK2.34782.34912.34842.34372.34902.3435+0.0047+0.20%08:29:13
 PLN/SGD0.37650.37710.37680.37660.37700.3764+0.0002+0.05%08:29:13
 PLN/THB9.129.129.129.119.139.10+0.02+0.17%08:28:14
 PLN/TRY1.10591.10641.10621.10011.10831.0999+0.0060+0.55%08:29:13
 PLN/TWD8.338.348.348.368.368.31-0.02-0.21%08:28:14
 PLN/USD0.27850.27870.27860.27810.27870.2780+0.0006+0.22%08:28:14
 PLN/VEF2.77812.78642.78232.77642.78302.7754+0.0059+0.21%08:29:13
 PLN/XAF155.68155.68155.68155.55155.72155.37+0.13+0.08%08:29:13
 PLN/XCD0.74910.75710.75310.75150.75330.7512+0.0017+0.23%08:28:14
 PLN/XOF155.68155.68155.68155.02155.72154.96+0.66+0.43%08:29:13
 PLN/ZAR3.89423.89633.89523.88413.89943.8828+0.0112+0.29%08:29:13
 RUB/PLN0.060660.060700.060680.060760.060780.06066-0.00010-0.16%08:28:15
 SAR/PLN0.95670.95730.95700.95860.95940.9567-0.0016-0.17%08:27:15
 TRY/PLN0.90350.90410.90380.90870.90910.9022-0.0049-0.54%08:27:17
 TWD/PLN0.11980.11990.11990.11960.12030.1196+0.0003+0.25%08:27:19
 VEF/PLN0.35920.35950.35940.36010.36030.3593-0.0007-0.19%08:27:19
 ZAR/PLN0.25650.25670.25660.25740.25750.2564-0.0008-0.31%08:27:20
 ETH/PLN1,325.01,328.01,325.01,315.01,350.01,300.0+10.0+0.76%08:29:09
 LTC/PLN253.23255.00255.00254.97261.53247.42+0.03+0.01%08:29:09
 BCH/PLN4,280.04,340.04,297.04,304.34,410.04,252.0-7.3-0.17%08:29:09
 LSK/PLN35.39035.40035.40035.15036.30034.500+0.250+0.71%08:29:10
 XAU/PLN4,604.534,605.544,605.044,603.494,610.154,597.63+1.55+0.03%08:28:25
 GAME/PLN7.007.097.007.087.156.94-0.08-1.13%08:29:11
 DASH/PLN1,863.001,869.001,869.001,802.812,200.001,680.99+66.19+3.67%08:29:11