SymbolBidAskOstatniOtwartyWysokiNiskiZmianaZmiana %Czas
 USD/PLN4.07884.09004.08444.06514.08794.0576+0.0193+0.47%24/02
 EUR/PLN4.30604.32244.31424.30144.31854.2995+0.0128+0.30%24/02
 PLN/JPY27.383027.728027.555527.704027.776527.4150-0.1485-0.54%24/02
 NZD/PLN2.93492.94492.93992.93882.94732.9261+0.0011+0.04%24/02
 CAD/PLN3.11383.12423.11903.10193.12143.0967+0.0171+0.55%24/02
 AUD/PLN3.12923.13793.13353.13633.14283.1172-0.0028-0.09%24/02
 PLN/CZK6.25156.27546.26346.28216.28286.2570-0.0186-0.30%24/02
 CHF/PLN4.04624.06064.05344.03974.05904.0370+0.0137+0.34%24/02
 DKK/PLN0.57940.58110.58020.57880.58090.5784+0.0014+0.24%24/02
 PLN/HUF71.33471.60171.46871.79571.82971.366-0.328-0.46%24/02
 GBP/PLN5.08395.09895.09145.10395.11055.0812-0.0125-0.24%24/02
 SEK/PLN0.45140.45310.45230.45200.45380.4514+0.0003+0.07%24/02
 HKD/PLN0.52570.52700.52630.52390.52670.5228+0.0024+0.46%24/02
 JPY/PLN0.03640.03650.03640.03610.03650.0360+0.0003+0.83%24/02
 PLN/DKK1.72101.72611.72351.72771.72891.7215-0.0042-0.24%24/02
 SGD/PLN2.90252.91172.90712.89082.91292.8865+0.0163+0.56%24/02
 AED/PLN1.11051.11391.11221.10681.11311.1049+0.0054+0.49%24/02
 ARS/PLN0.26370.26430.26400.26220.26450.2612+0.0018+0.69%24/02
 BRL/PLN1.31141.31481.31311.32871.33101.3102-0.0156-1.17%24/02
 CNY/PLN0.59430.59550.59490.59220.59590.5907+0.0027+0.46%24/02
 ILS/PLN1.10471.10771.10621.09871.10811.0970+0.0075+0.68%24/02
 MXN/PLN0.20490.20540.20510.20680.20710.2050-0.0017-0.82%24/02
 NOK/PLN0.48690.48820.48750.48750.48990.48730.00000.00%24/02
 PLN/AED0.89890.89940.89920.90350.90510.8985-0.0043-0.48%24/02
 PLN/ARS3.78773.78973.78873.81393.82833.7809-0.0252-0.66%24/02
 PLN/AUD0.31910.31920.31920.31880.32080.3182+0.0004+0.13%24/02
 PLN/BBD0.47860.50170.49020.49200.49340.4898-0.0018-0.37%24/02
 PLN/BHD0.09160.09300.09230.09280.09290.0922-0.0005-0.54%24/02
 PLN/BRL0.76130.76200.76170.75260.76330.7513+0.0091+1.21%24/02
 PLN/CAD0.32060.32070.32070.32240.32290.3204-0.0017-0.53%24/02
 PLN/CHF0.24660.24670.24670.24750.24770.2464-0.0008-0.32%24/02
 PLN/CLP158.33158.35158.34157.81159.19157.40+0.54+0.34%24/02
 PLN/CNY1.68091.68141.68121.68851.69281.6779-0.0073-0.43%24/02
 PLN/EGP3.85923.87393.86663.92253.92983.8649-0.0559-1.43%24/02
 PLN/EUR0.23170.23180.23180.23250.23250.2316-0.0007-0.30%24/02
 PLN/GBP0.19630.19640.19640.19610.19680.1957+0.0003+0.15%24/02
 PLN/HKD1.89971.90041.90011.90891.91271.8986-0.0088-0.46%24/02
 PLN/IDR3,261.843,265.273,263.563,283.563,285.033,261.56-20.00-0.61%24/02
 PLN/ILS0.90240.90560.90400.90980.91160.9026-0.0058-0.64%24/02
 PLN/INR16.3016.3116.3116.4116.4116.30-0.10-0.62%24/02
 PLN/ISK26.5726.7226.6526.9726.9926.52-0.32-1.19%24/02
 PLN/JMD31.1131.9431.5331.6531.7431.50-0.12-0.38%24/02
 PLN/JOD0.17280.17400.17340.17420.17480.1733-0.0008-0.46%24/02
 PLN/KES24.9025.8325.3625.4825.5025.35-0.12-0.47%24/02
 PLN/KRW276.60277.09276.85278.74278.90276.65-1.89-0.68%24/02
 PLN/LBP369.93370.66370.29372.19372.32369.48-1.90-0.51%24/02
 PLN/LKR37.1437.1937.1737.4237.4337.14-0.25-0.68%24/02
 PLN/LTL0.71820.71820.71820.72160.72290.7176-0.0034-0.47%24/02
 PLN/MAD2.47272.47522.47392.48552.48602.4722-0.0116-0.47%24/02
 PLN/MXN4.87334.87734.87534.83674.87744.8282+0.0386+0.80%24/02
 PLN/MYR1.08641.08761.08701.09351.09461.0848-0.0065-0.59%24/02
 PLN/NAD3.16803.17043.16923.16723.19073.1593+0.0020+0.06%24/02
 PLN/NOK2.05002.05232.05122.05132.05202.0417-0.0001-0.00%24/02
 PLN/NPR25.7026.4926.1026.2826.2926.08-0.18-0.70%24/02
 PLN/NZD0.34010.34030.34020.34020.34180.33930.00000.00%24/02
 PLN/OMR0.09400.09470.09430.09480.09490.0942-0.0005-0.53%24/02
 PLN/PAB0.23910.25060.24490.24580.24650.2447-0.0009-0.37%24/02
 PLN/PHP12.2612.3112.2912.3512.3612.27-0.06-0.50%24/02
 PLN/PKR25.6425.6825.6625.7825.8425.64-0.12-0.46%24/02
 PLN/QAR0.89100.89200.89150.89570.89730.8908-0.0042-0.47%24/02
 PLN/RON1.04601.04851.04731.05051.05091.0461-0.0032-0.30%24/02
 PLN/RUB14.3014.3014.3014.2814.3714.21+0.02+0.12%24/02
 PLN/SAR0.91710.91940.91820.92240.92420.9175-0.0042-0.46%24/02
 PLN/SEK2.21202.21442.21322.21232.21542.2035+0.0009+0.04%24/02
 PLN/SGD0.34350.34440.34400.34590.34640.3433-0.0019-0.55%24/02
 PLN/THB8.538.548.548.608.618.53-0.06-0.74%24/02
 PLN/TRY0.88280.88410.88350.87790.88380.8773+0.0056+0.64%24/02
 PLN/TWD7.507.517.517.567.577.50-0.06-0.76%24/02
 PLN/USD0.24450.24510.24480.24600.24640.2446-0.0012-0.49%24/02
 PLN/VEF2.44332.44822.44582.45752.46192.4427-0.0117-0.48%24/02
 PLN/XAF151.42151.42151.42152.81152.86151.31-1.38-0.91%24/02
 PLN/XCD0.65810.66510.66160.66480.66600.6611-0.0032-0.48%24/02
 PLN/XOF150.57152.52151.54152.89152.94151.54-1.34-0.88%24/02
 PLN/ZAR3.16353.17363.16853.16653.19633.1625+0.0020+0.06%24/02
 RUB/PLN0.06980.07000.06990.07000.07040.0696-0.0001-0.14%24/02
 SAR/PLN1.08751.09061.08911.08411.08991.0821+0.0050+0.46%24/02
 TRY/PLN1.13031.13351.13191.13911.13991.1314-0.0072-0.63%24/02
 TWD/PLN0.13310.13340.13320.13220.13330.1321+0.0010+0.76%24/02
 VEF/PLN0.40850.40930.40890.40690.40940.4062+0.0020+0.49%24/02
 ZAR/PLN0.31520.31600.31560.31580.31620.3130-0.0002-0.06%24/02