SymbolBidAskOstatniOtwartyWysokiNiskiZmianaZmiana %Czas
 USD/PLN4.06434.06784.06614.08234.08574.0643-0.0177-0.43%07:28:20
 EUR/PLN4.36934.37364.37144.36834.37274.3678-0.0006-0.01%07:28:18
 PLN/JPY27.871027.882027.876528.031528.036527.8600-0.2000-0.71%07:28:16
 NZD/PLN2.92782.93192.92982.92462.93282.9238+0.0048+0.16%07:28:13
 CAD/PLN3.06023.06153.06083.06253.06663.0598-0.0022-0.07%07:28:16
 AUD/PLN3.07783.08033.07913.08403.08903.0770-0.0054-0.18%07:28:19
 PLN/CZK6.17736.18916.18326.18746.18786.1813-0.0044-0.07%07:28:07
 CHF/PLN4.07214.07574.07394.07704.07754.0703-0.0001-0.00%07:28:21
 DKK/PLN0.58750.58800.58780.58740.58840.5872+0.0005+0.09%07:28:13
 PLN/HUF70.79070.84270.81670.88171.00070.783-0.035-0.05%07:28:10
 GBP/PLN5.05595.05995.05795.05105.06055.0450+0.0074+0.15%07:28:06
 SEK/PLN0.45930.45980.45960.45910.46010.45890.00000.00%07:28:19
 HKD/PLN0.52390.52430.52410.52600.52660.5239-0.0020-0.38%07:28:21
 JPY/PLN0.03590.03590.03590.03570.03590.0357+0.0003+0.84%07:28:11
 PLN/DKK1.70091.70161.70121.70251.70301.7009-0.0013-0.08%07:28:10
 SGD/PLN2.86562.86832.86692.86542.87242.8636+0.0049+0.17%07:27:40
 AED/PLN1.10661.10741.10701.11101.11211.1067-0.0044-0.40%07:28:02
 ARS/PLN0.25670.25690.25680.25820.25850.2566+0.0003+0.12%07:28:02
 BRL/PLN1.28221.28331.28271.28711.28851.2824-0.0046-0.36%07:28:04
 CNY/PLN0.59100.59150.59130.59340.59410.5911-0.0024-0.40%07:27:05
 ILS/PLN1.07111.07201.07161.07371.07431.0706-0.0029-0.27%07:27:08
 MXN/PLN0.18980.18990.18980.18920.19010.1891+0.0006+0.32%07:28:11
 NOK/PLN0.48520.48550.48540.48580.48620.4853-0.0001-0.02%07:27:10
 PLN/AED0.90330.90340.90340.90010.90360.8990+0.0037+0.41%07:28:13
 PLN/ARS3.89303.89543.89423.87363.89633.8688-0.0049-0.13%07:28:13
 PLN/AUD0.32470.32480.32480.32430.32500.3237+0.0007+0.22%07:28:13
 PLN/BBD0.47690.49990.48840.48760.48850.4870-0.0017-0.35%07:28:13
 PLN/BHD0.08900.09490.09200.09240.09260.0917-0.0003-0.33%07:28:13
 PLN/BRL0.77920.77990.77950.77690.77980.7760+0.0027+0.35%07:28:13
 PLN/CAD0.32670.32670.32670.32660.32680.3261+0.0005+0.15%07:28:13
 PLN/CHF0.24540.24540.24540.24550.24570.24530.00000.00%07:28:13
 PLN/CLP161.54161.78161.66161.08161.71160.88+0.88+0.55%07:28:13
 PLN/CNY1.69101.69151.69131.68531.69171.6832+0.0069+0.41%07:28:13
 PLN/EGP4.60504.61984.61244.60404.62124.5987-0.0028-0.06%07:28:13
 PLN/EUR0.22880.22880.22880.22890.22900.2287-0.0001-0.04%07:27:11
 PLN/GBP0.19770.19770.19770.19800.19820.1976-0.0002-0.10%07:28:13
 PLN/HKD1.90761.90831.90801.90131.90851.8990+0.0078+0.41%07:28:13
 PLN/IDR3,283.653,287.103,285.373,287.183,292.993,282.73+3.07+0.09%07:28:13
 PLN/ILS0.93280.93360.93320.93130.93410.9308+0.0025+0.27%07:27:11
 PLN/INR16.7416.7416.7416.6816.7416.67+0.06+0.35%07:27:11
 PLN/ISK27.8127.9627.8827.7827.8927.75+0.11+0.41%07:28:13
 PLN/JMD31.0731.8931.4831.4331.4931.39-0.11-0.34%07:28:14
 PLN/JOD0.17360.17480.17420.17380.17430.1735+0.0007+0.40%07:28:14
 PLN/KES25.0025.6925.3425.4625.5125.27-0.10-0.41%07:28:14
 PLN/KRW286.36286.85286.61288.01288.04286.27-1.26-0.44%07:28:14
 PLN/LBP358.42376.77367.59367.00367.69366.56-2.89-0.78%07:28:14
 PLN/LKR35.8437.4536.6436.5836.6536.54-0.12-0.34%07:28:14
 PLN/LTL0.72150.72150.72150.71890.72170.7181+0.0029+0.40%07:28:14
 PLN/MAD2.38682.52442.45562.45182.45632.4489+0.0037+0.15%07:28:14
 PLN/MXN5.26785.27025.26905.28515.28755.2606-0.0168-0.32%07:28:14
 PLN/MYR1.09311.09431.09371.08981.09401.0885+0.0044+0.40%07:28:14
 PLN/NAD3.26553.37103.31823.31303.31913.3091-0.0094-0.28%07:28:14
 PLN/NOK2.05982.06092.06032.05842.06062.0569+0.0004+0.02%07:28:14
 PLN/NPR26.2327.0126.6226.5826.6326.55-0.09-0.34%07:28:14
 PLN/NZD0.34120.34130.34130.34200.34200.3410-0.0004-0.12%07:28:14
 PLN/OMR0.09410.09480.09450.09440.09450.0942+0.0001+0.11%07:28:14
 PLN/PAB0.23830.24980.24400.24360.24410.2433-0.0009-0.37%07:28:14
 PLN/PHP12.2412.2512.2512.2512.2612.22+0.02+0.15%07:28:14
 PLN/PKR25.2125.9425.5725.5325.5825.50-0.11-0.42%07:28:14
 PLN/QAR0.89540.89580.89560.89240.89580.8913+0.0037+0.41%07:28:14
 PLN/RON1.03261.03501.03381.03211.03411.0308+0.0042+0.41%07:28:14
 PLN/RUB14.7014.7014.7014.6414.7014.63+0.06+0.40%07:28:14
 PLN/SAR0.92230.92250.92240.91920.92260.9180+0.0029+0.32%07:28:14
 PLN/SEK2.17552.17592.17572.17842.17862.1733+0.0010+0.05%07:28:14
 PLN/SGD0.34850.34900.34880.34910.34910.3482-0.0005-0.14%07:27:12
 PLN/THB8.678.688.678.638.688.620.000.00%07:28:14
 PLN/TRY0.92690.92730.92710.92390.92730.9224+0.0041+0.44%07:28:14
 PLN/TWD7.727.737.737.707.747.690.000.00%07:28:14
 PLN/USD0.24580.24600.24590.24510.24600.2448+0.0010+0.41%07:27:12
 PLN/VEF2.45212.45952.45582.44712.45652.4441+0.0100+0.41%07:28:14
 PLN/XAF150.45150.45150.45150.21150.49150.03-0.52-0.35%07:28:14
 PLN/XCD0.66120.66820.66470.66230.66490.6615+0.0027+0.41%07:28:14
 PLN/XOF150.45150.45150.45150.21150.49150.03-0.07-0.05%07:28:14
 PLN/ZAR3.31433.31763.31603.33933.34613.3153-0.0138-0.41%07:28:14
 RUB/PLN0.06800.06810.06800.06830.06840.0680-0.0003-0.44%07:27:12
 SAR/PLN1.08371.08461.08411.08801.08931.0838-0.0035-0.32%07:28:16
 TRY/PLN1.07831.07921.07871.08281.08401.0783-0.0047-0.43%07:27:16
 TWD/PLN0.12940.12950.12950.12990.13000.12920.00000.00%07:28:19
 VEF/PLN0.40700.40740.40720.40880.40910.4071-0.0017-0.42%07:28:19
 ZAR/PLN0.30140.30170.30160.29960.30160.2988+0.0013+0.43%07:28:20