SymbolKupnoSprzedażOstatniaOtwarcieMax.Min.ZmianaZmiana %Czas
 USD/PLN3.72123.72313.72223.70263.74073.6966+0.0196+0.53%15:47:31
 EUR/PLN4.29954.30334.30144.30344.31964.3007-0.0020-0.05%15:47:28
 PLN/JPY29.545029.563029.554029.855529.862529.3680-0.3015-1.01%15:47:29
 NZD/PLN2.56482.56692.56592.56972.58372.5600-0.0039-0.15%15:47:34
 CAD/PLN2.80342.80432.80392.80472.82522.7985-0.0009-0.03%15:47:09
 AUD/PLN2.74062.74232.74142.74892.75772.7353-0.0075-0.27%15:47:09
 PLN/CZK5.98926.00055.99495.99125.99665.9813+0.0036+0.06%15:47:34
 CHF/PLN3.73963.74223.74093.72083.75703.7183+0.0201+0.54%15:47:09
 DKK/PLN0.57690.57720.57710.57750.57960.5771-0.0005-0.09%15:47:12
 PLN/HUF74.76774.77774.77275.22475.44574.772-0.452-0.60%15:47:36
 GBP/PLN4.90074.90374.90224.90424.92694.9007-0.0020-0.04%15:47:12
 SEK/PLN0.41660.41670.41670.42000.42020.4165-0.0033-0.79%15:47:13
 HKD/PLN0.47390.47420.47400.47170.47660.4710+0.0023+0.49%15:47:01
 JPY/PLN0.033840.033860.033850.033500.034050.03349+0.00040+1.19%15:47:19
 PLN/DKK1.73201.73371.73291.73151.73291.7254+0.0013+0.08%15:47:30
 SGD/PLN2.73782.73992.73892.74012.75402.7362-0.0012-0.04%15:47:10
 AED/PLN1.01301.01351.01321.00701.02530.9794+0.0062+0.62%15:46:02
 ARS/PLN0.13440.13450.13440.13400.16250.1298+0.0004+0.29%15:46:03
 BRL/PLN0.98930.98990.98960.98501.01920.9141+0.0046+0.46%15:46:04
 CNY/PLN0.57380.57410.57390.57440.58600.5629-0.0005-0.08%15:47:05
 ILS/PLN1.02201.02251.02231.01881.04771.0025+0.0034+0.34%15:46:10
 MXN/PLN0.18100.18110.18100.17850.18990.1749+0.0025+1.42%15:46:13
 NOK/PLN0.45340.45370.45350.45410.45620.4476-0.0006-0.13%15:47:09
 PLN/AED0.98700.98740.98720.99311.03470.9820-0.0059-0.59%15:47:10
 PLN/ARS7.43747.44017.43887.46177.70206.7233-0.0229-0.31%15:47:10
 PLN/AUD0.36480.36480.36480.36350.37470.3559+0.0013+0.35%15:47:10
 PLN/BBD0.52640.54970.53810.54110.56450.5346-0.0030-0.56%15:47:10
 PLN/BHD0.10090.10220.10160.10220.10620.1009-0.0006-0.59%15:47:10
 PLN/BRL1.01091.01141.01111.01521.09401.0020-0.0041-0.40%15:47:10
 PLN/CAD0.35660.35670.35660.35650.36010.3472+0.0001+0.03%15:47:10
 PLN/CHF0.26730.26730.26730.26890.28170.2655-0.0016-0.61%15:47:10
 PLN/CLP172.49172.75172.62172.02177.72169.71+0.60+0.35%15:47:10
 PLN/CNY1.74211.74261.74231.74091.78721.7257+0.0015+0.08%15:47:10
 PLN/EGP4.79454.81064.80254.82705.02574.7717-0.0244-0.51%15:47:10
 PLN/EUR0.23250.23250.23250.23300.23610.2312-0.0004-0.19%15:47:10
 PLN/GBP0.20400.20400.20400.20410.20810.2023-0.0001-0.04%15:47:10
 PLN/HKD2.10922.10992.10962.12212.24192.0985-0.0125-0.59%15:47:10
 PLN/IDR3,795.863,798.543,797.203,811.653,974.193,732.12-14.45-0.38%15:47:10
 PLN/ILS0.97830.97870.97850.98151.00780.9572-0.0030-0.31%15:47:11
 PLN/INR18.3418.3418.3418.4019.0318.06-0.06-0.35%15:47:11
 PLN/ISK28.8629.0228.9429.3829.4628.24-0.44-1.50%15:47:11
 PLN/JMD34.9335.7635.3435.3836.1134.22-0.03-0.09%15:47:11
 PLN/JOD0.18990.19150.19070.19180.19990.1897-0.0011-0.57%15:47:11
 PLN/KES26.7027.6327.1727.3528.3127.03-0.18-0.66%15:47:11
 PLN/KRW299.13299.67299.40298.91301.00289.24+0.49+0.16%15:47:11
 PLN/LBP397.40416.03406.72410.14426.664.12-3.42-0.83%15:47:11
 PLN/LKR42.9843.0243.0043.2344.4742.68-0.23-0.52%15:47:11
 PLN/MAD2.53692.60232.56962.57842.63932.5573-0.0088-0.34%15:47:11
 PLN/MXN5.52475.52685.52575.60305.71605.3571-0.0772-1.38%15:47:11
 PLN/MYR1.07651.07781.07721.08311.13081.0701-0.0059-0.54%15:47:11
 PLN/NAD3.66583.67653.67113.63893.70363.3781+0.0322+0.89%15:47:11
 PLN/NOK2.20432.20552.20492.20212.25732.1922+0.0028+0.13%15:47:11
 PLN/NPR28.9729.7629.3729.4330.4228.93-0.06-0.21%15:47:11
 PLN/NZD0.38980.38990.38980.38920.40530.3849+0.0006+0.16%15:47:11
 PLN/OMR0.10310.10380.10350.10410.10850.1029-0.0006-0.55%15:47:11
 PLN/PAB0.26290.27460.26880.27040.28190.2671-0.0016-0.58%15:47:11
 PLN/PHP14.3414.3414.3414.4514.7714.17-0.11-0.77%15:47:11
 PLN/PKR32.5932.6232.6132.2632.8231.14+0.35+1.08%15:47:11
 PLN/QAR0.97830.97880.97850.98431.02560.9734-0.0058-0.59%15:47:11
 PLN/RON1.08431.08691.08561.08751.09611.0765-0.0019-0.18%15:46:17
 PLN/RUB17.1517.1517.1517.1917.6516.75-0.04-0.22%15:47:11
 PLN/SAR1.00741.00871.00801.01381.05621.0028-0.0058-0.57%15:47:11
 PLN/SEK2.39942.40062.40002.38792.44552.3586+0.0121+0.51%15:47:11
 PLN/SGD0.36480.36540.36510.36540.37700.3609-0.0002-0.07%15:47:11
 PLN/THB8.818.828.828.849.018.63-0.02-0.22%15:47:11
 PLN/TRY1.27471.27531.27501.27581.33591.2163-0.0008-0.06%15:46:17
 PLN/TWD8.128.128.128.178.398.05-0.04-0.52%15:47:11
 PLN/USD0.26870.26880.26880.27030.28170.2674-0.0016-0.58%15:47:11
 PLN/VEF21,446.424321,500.174721,473.299521,465.841822,210.485421,361.3517+7.4577+0.03%15:47:11
 PLN/XAF152.61152.61152.61152.63155.58149.61-0.02-0.01%15:47:11
 PLN/XCD0.72240.73020.72630.73060.76130.7225-0.0043-0.59%15:47:11
 PLN/XOF152.63152.63152.63152.62157.36150.780.010%15:47:11
 PLN/ZAR3.69243.69473.69353.66663.75323.3904+0.0269+0.73%15:47:11
 RUB/PLN0.058280.058310.058290.058160.060150.05753+0.00013+0.22%15:47:11
 SAR/PLN0.99230.99280.99250.98641.00430.9549+0.0061+0.62%15:46:19
 TRY/PLN0.78410.78450.78430.78380.84400.7731+0.0005+0.06%15:46:23
 TWD/PLN0.12310.12320.12310.12250.12530.1207+0.0006+0.50%15:46:24
 VEF/PLN0.00000.00000.00000.00000.00010.00000.00000%15:46:25
 ZAR/PLN0.27080.27100.27090.27270.29770.2664-0.0018-0.67%15:46:26
 CZK/PLN0.16680.16680.16680.16660.16830.1656+0.0002+0.14%15:47:18
 UAH/PLN0.13940.14200.14070.14050.14410.1373+0.0002+0.15%15:47:23
 PLN/UAH7.10477.10867.10677.11857.39527.0326-0.0119-0.17%15:47:23